Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 29 of 47
Contract JPM281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume-
OI23
IV0.01
Contract JPM281215P00410000
Side Put
Expiry15 Dec 2028
Strike410.00
Volume-
OI23
IV0.29
Contract JPM260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI22
IV0.81
Contract JPM261120C00285000
Side Call
Expiry20 Nov 2026
Strike285.00
Volume-
OI22
IV0.01
Contract JPM261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI22
IV0.22
Contract JPM270319P00265000
Side Put
Expiry19 Mar 2027
Strike265.00
Volume-
OI22
IV0.31
Contract JPM271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI22
IV0.41
Contract JPM270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI21
IV0.32
Contract JPM270319P00375000
Side Put
Expiry19 Mar 2027
Strike375.00
Volume-
OI21
IV0.25
Contract JPM281215P00480000
Side Put
Expiry15 Dec 2028
Strike480.00
Volume-
OI21
IV0.32
Contract JPM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI20
IV0.01
Contract JPM261218C00245000
Side Call
Expiry18 Dec 2026
Strike245.00
Volume-
OI20
IV0.01
Contract JPM270319P00385000
Side Put
Expiry19 Mar 2027
Strike385.00
Volume-
OI20
IV0.25
Contract JPM271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI20
IV0.01
Contract JPM271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI20
IV0.01
Contract JPM271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI20
IV0.28
Contract JPM260821C00495000
Side Call
Expiry21 Aug 2026
Strike495.00
Volume-
OI19
IV0.72
Contract JPM260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI19
IV0.31
Contract JPM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI19
IV0.55
Contract JPM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI19
IV0.01
Contract JPM270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI19
IV0.34
Contract JPM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI19
IV0.56
Contract JPM271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI19
IV0.55
Contract JPM271217P00410000
Side Put
Expiry17 Dec 2027
Strike410.00
Volume-
OI19
IV0.27
Contract JPM281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume-
OI19
IV0.39
Contract JPM281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume-
OI19
IV0.01
Contract JPM281215P00450000
Side Put
Expiry15 Dec 2028
Strike450.00
Volume-
OI19
IV0.30
Contract JPM261016C00285000
Side Call
Expiry16 Oct 2026
Strike285.00
Volume-
OI18
IV0.01
Contract JPM261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI18
IV0.49
Contract JPM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI18
IV0.01
Contract JPM270319P00235000
Side Put
Expiry19 Mar 2027
Strike235.00
Volume-
OI18
IV0.34
Contract JPM260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume-
OI17
IV0.71
Contract JPM260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume-
OI17
IV0.21
Contract JPM261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI17
IV0.24
Contract JPM261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI17
IV0.42
Contract JPM261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI17
IV0.41
Contract JPM261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI17
IV0.24
Contract JPM270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI17
IV0.22
Contract JPM270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume-
OI17
IV0.23
Contract JPM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI17
IV0.01

Evidence context