Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 30 of 47
Contract JPM260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume-
OI16
IV0.18
Contract JPM260911C00355000
Side Call
Expiry11 Sep 2026
Strike355.00
Volume-
OI16
IV0.19
Contract JPM270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI16
IV0.25
Contract JPM281215P00175000
Side Put
Expiry15 Dec 2028
Strike175.00
Volume-
OI16
IV0.36
Contract JPM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI15
IV1.61
Contract JPM260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume-
OI15
IV0.15
Contract JPM260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume-
OI15
IV0.39
Contract JPM260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume-
OI15
IV0.19
Contract JPM261016P00205000
Side Put
Expiry16 Oct 2026
Strike205.00
Volume-
OI15
IV0.43
Contract JPM261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI15
IV0.01
Contract JPM261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume-
OI15
IV0.01
Contract JPM261218P00375000
Side Put
Expiry18 Dec 2026
Strike375.00
Volume-
OI15
IV0.23
Contract JPM270319P00215000
Side Put
Expiry19 Mar 2027
Strike215.00
Volume-
OI15
IV0.36
Contract JPM280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI15
IV0.28
Contract JPM281215P00430000
Side Put
Expiry15 Dec 2028
Strike430.00
Volume-
OI15
IV0.30
Contract JPM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI14
IV1.97
Contract JPM260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI14
IV1.16
Contract JPM260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI14
IV0.53
Contract JPM260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume-
OI14
IV0.37
Contract JPM260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume-
OI14
IV0.19
Contract JPM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI14
IV0.91
Contract JPM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI14
IV0.01
Contract JPM261016P00215000
Side Put
Expiry16 Oct 2026
Strike215.00
Volume-
OI14
IV0.41
Contract JPM261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI14
IV0.01
Contract JPM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI14
IV0.01
Contract JPM270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI14
IV0.01
Contract JPM271217C00540000
Side Call
Expiry17 Dec 2027
Strike540.00
Volume-
OI14
IV0.24
Contract JPM260828C00415000
Side Call
Expiry28 Aug 2026
Strike415.00
Volume-
OI13
IV0.24
Contract JPM260925C00345000
Side Call
Expiry25 Sep 2026
Strike345.00
Volume-
OI13
IV0.21
Contract JPM270319C00285000
Side Call
Expiry19 Mar 2027
Strike285.00
Volume-
OI13
IV0.24
Contract JPM270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI13
IV0.22
Contract JPM270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI13
IV0.22
Contract JPM270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI13
IV0.23
Contract JPM281215P00470000
Side Put
Expiry15 Dec 2028
Strike470.00
Volume-
OI13
IV0.31
Contract JPM260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume-
OI12
IV0.97
Contract JPM260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI12
IV0.56
Contract JPM260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume-
OI12
IV0.32
Contract JPM260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume-
OI12
IV0.25
Contract JPM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI12
IV0.95
Contract JPM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI12
IV0.01

Evidence context