Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 31 of 47
Contract JPM261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI12
IV0.46
Contract JPM261218C00455000
Side Call
Expiry18 Dec 2026
Strike455.00
Volume-
OI12
IV0.22
Contract JPM270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI12
IV0.01
Contract JPM270319C00445000
Side Call
Expiry19 Mar 2027
Strike445.00
Volume-
OI12
IV0.22
Contract JPM270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI12
IV0.29
Contract JPM271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI12
IV0.01
Contract JPM260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume-
OI11
IV0.01
Contract JPM260918C00475000
Side Call
Expiry18 Sep 2026
Strike475.00
Volume-
OI11
IV0.28
Contract JPM260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume-
OI11
IV0.26
Contract JPM261120P00375000
Side Put
Expiry20 Nov 2026
Strike375.00
Volume-
OI11
IV0.23
Contract JPM270617C00255000
Side Call
Expiry17 Jun 2027
Strike255.00
Volume-
OI11
IV0.22
Contract JPM281215P00500000
Side Put
Expiry15 Dec 2028
Strike500.00
Volume-
OI11
IV0.34
Contract JPM281215C00520000
Side Call
Expiry15 Dec 2028
Strike520.00
Volume-
OI11
IV0.24
Contract JPM260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI10
IV0.20
Contract JPM260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI10
IV0.46
Contract JPM260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI10
IV0.62
Contract JPM260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume-
OI10
IV0.19
Contract JPM260918C00245000
Side Call
Expiry18 Sep 2026
Strike245.00
Volume-
OI10
IV0.01
Contract JPM261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI10
IV0.01
Contract JPM261120C00235000
Side Call
Expiry20 Nov 2026
Strike235.00
Volume-
OI10
IV0.01
Contract JPM261120C00445000
Side Call
Expiry20 Nov 2026
Strike445.00
Volume-
OI10
IV0.21
Contract JPM261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI10
IV0.26
Contract JPM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI10
IV0.01
Contract JPM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI10
IV0.01
Contract JPM270319P00245000
Side Put
Expiry19 Mar 2027
Strike245.00
Volume-
OI10
IV0.32
Contract JPM270319C00485000
Side Call
Expiry19 Mar 2027
Strike485.00
Volume-
OI10
IV0.22
Contract JPM271217P00420000
Side Put
Expiry17 Dec 2027
Strike420.00
Volume-
OI10
IV0.28
Contract JPM281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume-
OI10
IV0.01
Contract JPM281215P00440000
Side Put
Expiry15 Dec 2028
Strike440.00
Volume-
OI10
IV0.30
Contract JPM260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume-
OI9
IV0.37
Contract JPM261016C00435000
Side Call
Expiry16 Oct 2026
Strike435.00
Volume-
OI9
IV0.22
Contract JPM261218C00225000
Side Call
Expiry18 Dec 2026
Strike225.00
Volume-
OI9
IV0.01
Contract JPM270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI9
IV0.25
Contract JPM270319C00335000
Side Call
Expiry19 Mar 2027
Strike335.00
Volume-
OI9
IV0.24
Contract JPM270319P00345000
Side Put
Expiry19 Mar 2027
Strike345.00
Volume-
OI9
IV0.26
Contract JPM270319C00455000
Side Call
Expiry19 Mar 2027
Strike455.00
Volume-
OI9
IV0.22
Contract JPM271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI9
IV0.01
Contract JPM280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI9
IV0.30
Contract JPM260828P00372500
Side Put
Expiry28 Aug 2026
Strike372.50
Volume-
OI8
IV0.19
Contract JPM261016C00265000
Side Call
Expiry16 Oct 2026
Strike265.00
Volume-
OI8
IV0.01

Evidence context