Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 32 of 47
Contract JPM270319C00295000
Side Call
Expiry19 Mar 2027
Strike295.00
Volume-
OI8
IV0.25
Contract JPM270319C00325000
Side Call
Expiry19 Mar 2027
Strike325.00
Volume-
OI8
IV0.24
Contract JPM270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI8
IV0.23
Contract JPM270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI8
IV0.26
Contract JPM271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI8
IV0.01
Contract JPM280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI8
IV0.29
Contract JPM281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume-
OI8
IV0.36
Contract JPM281215P00420000
Side Put
Expiry15 Dec 2028
Strike420.00
Volume-
OI8
IV0.30
Contract JPM260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI7
IV1.10
Contract JPM260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume-
OI7
IV0.43
Contract JPM260925C00355000
Side Call
Expiry25 Sep 2026
Strike355.00
Volume-
OI7
IV0.20
Contract JPM261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI7
IV0.01
Contract JPM261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume-
OI7
IV0.22
Contract JPM261218C00445000
Side Call
Expiry18 Dec 2026
Strike445.00
Volume-
OI7
IV0.21
Contract JPM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI7
IV0.01
Contract JPM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI7
IV0.01
Contract JPM270319P00255000
Side Put
Expiry19 Mar 2027
Strike255.00
Volume-
OI7
IV0.32
Contract JPM270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI7
IV0.01
Contract JPM281215P00490000
Side Put
Expiry15 Dec 2028
Strike490.00
Volume-
OI7
IV0.33
Contract JPM260828P00377500
Side Put
Expiry28 Aug 2026
Strike377.50
Volume-
OI6
IV0.19
Contract JPM260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume-
OI6
IV0.19
Contract JPM260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume-
OI6
IV0.01
Contract JPM260918C00215000
Side Call
Expiry18 Sep 2026
Strike215.00
Volume-
OI6
IV0.01
Contract JPM260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI6
IV0.20
Contract JPM261016C00205000
Side Call
Expiry16 Oct 2026
Strike205.00
Volume-
OI6
IV0.01
Contract JPM261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI6
IV0.01
Contract JPM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI6
IV0.01
Contract JPM270319C00495000
Side Call
Expiry19 Mar 2027
Strike495.00
Volume-
OI6
IV0.22
Contract JPM271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI6
IV0.01
Contract JPM271217P00470000
Side Put
Expiry17 Dec 2027
Strike470.00
Volume-
OI6
IV0.31
Contract JPM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI5
IV1.49
Contract JPM260821C00322500
Side Call
Expiry21 Aug 2026
Strike322.50
Volume-
OI5
IV0.01
Contract JPM260828P00367500
Side Put
Expiry28 Aug 2026
Strike367.50
Volume-
OI5
IV0.18
Contract JPM260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume-
OI5
IV0.19
Contract JPM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI5
IV0.01
Contract JPM261120C00245000
Side Call
Expiry20 Nov 2026
Strike245.00
Volume-
OI5
IV0.01
Contract JPM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.01
Contract JPM261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI5
IV0.24
Contract JPM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI5
IV0.01
Contract JPM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI5
IV0.01

Evidence context