Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 33 of 47
Contract JPM270319C00475000
Side Call
Expiry19 Mar 2027
Strike475.00
Volume-
OI5
IV0.22
Contract JPM271217P00440000
Side Put
Expiry17 Dec 2027
Strike440.00
Volume-
OI5
IV0.29
Contract JPM271217P00460000
Side Put
Expiry17 Dec 2027
Strike460.00
Volume-
OI5
IV0.30
Contract JPM280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume-
OI5
IV0.28
Contract JPM280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI5
IV0.31
Contract JPM280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume-
OI5
IV0.32
Contract JPM260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume-
OI4
IV0.25
Contract JPM260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI4
IV0.53
Contract JPM260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume-
OI4
IV0.20
Contract JPM260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume-
OI4
IV0.27
Contract JPM260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume-
OI4
IV0.19
Contract JPM260918C00445000
Side Call
Expiry18 Sep 2026
Strike445.00
Volume-
OI4
IV0.22
Contract JPM261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI4
IV0.01
Contract JPM261016C00215000
Side Call
Expiry16 Oct 2026
Strike215.00
Volume-
OI4
IV0.01
Contract JPM261016C00275000
Side Call
Expiry16 Oct 2026
Strike275.00
Volume-
OI4
IV0.01
Contract JPM261016P00385000
Side Put
Expiry16 Oct 2026
Strike385.00
Volume-
OI4
IV0.23
Contract JPM261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI4
IV0.01
Contract JPM261120C00215000
Side Call
Expiry20 Nov 2026
Strike215.00
Volume-
OI4
IV0.01
Contract JPM261120P00395000
Side Put
Expiry20 Nov 2026
Strike395.00
Volume-
OI4
IV0.24
Contract JPM261218C00205000
Side Call
Expiry18 Dec 2026
Strike205.00
Volume-
OI4
IV0.01
Contract JPM271217P00450000
Side Put
Expiry17 Dec 2027
Strike450.00
Volume-
OI4
IV0.30
Contract JPM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI4
IV0.01
Contract JPM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV0.01
Contract JPM260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume-
OI3
IV0.58
Contract JPM260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI3
IV0.01
Contract JPM260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI3
IV0.43
Contract JPM260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume-
OI3
IV0.21
Contract JPM260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI3
IV0.25
Contract JPM261002C00370000
Side Call
Expiry2 Oct 2026
Strike370.00
Volume-
OI3
IV0.19
Contract JPM261016C00235000
Side Call
Expiry16 Oct 2026
Strike235.00
Volume-
OI3
IV0.01
Contract JPM261120P00385000
Side Put
Expiry20 Nov 2026
Strike385.00
Volume-
OI3
IV0.23
Contract JPM261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI3
IV0.24
Contract JPM270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI3
IV0.27
Contract JPM271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI3
IV0.01
Contract JPM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV1.69
Contract JPM260821C00327500
Side Call
Expiry21 Aug 2026
Strike327.50
Volume-
OI2
IV0.30
Contract JPM260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume-
OI2
IV0.48
Contract JPM260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI2
IV0.65
Contract JPM260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI2
IV0.75
Contract JPM260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI2
IV0.72

Evidence context