Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 34 of 47
Contract JPM260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI2
IV0.59
Contract JPM260911P00375000
Side Put
Expiry11 Sep 2026
Strike375.00
Volume-
OI2
IV0.18
Contract JPM260925P00305000
Side Put
Expiry25 Sep 2026
Strike305.00
Volume-
OI2
IV0.18
Contract JPM260925C00335000
Side Call
Expiry25 Sep 2026
Strike335.00
Volume-
OI2
IV0.22
Contract JPM260925C00425000
Side Call
Expiry25 Sep 2026
Strike425.00
Volume-
OI2
IV0.15
Contract JPM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI2
IV0.01
Contract JPM261016C00245000
Side Call
Expiry16 Oct 2026
Strike245.00
Volume-
OI2
IV0.01
Contract JPM261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.01
Contract JPM261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI2
IV0.23
Contract JPM261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI2
IV0.21
Contract JPM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.01
Contract JPM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI2
IV0.01
Contract JPM270319C00315000
Side Call
Expiry19 Mar 2027
Strike315.00
Volume-
OI2
IV0.25
Contract JPM270319C00505000
Side Call
Expiry19 Mar 2027
Strike505.00
Volume-
OI2
IV0.22
Contract JPM270319C00515000
Side Call
Expiry19 Mar 2027
Strike515.00
Volume-
OI2
IV0.23
Contract JPM270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI2
IV0.01
Contract JPM270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI2
IV0.27
Contract JPM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.01
Contract JPM260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI1
IV1.54
Contract JPM260821P00377500
Side Put
Expiry21 Aug 2026
Strike377.50
Volume-
OI1
IV0.19
Contract JPM260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume-
OI1
IV0.51
Contract JPM260821C00475000
Side Call
Expiry21 Aug 2026
Strike475.00
Volume-
OI1
IV0.63
Contract JPM260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI1
IV0.01
Contract JPM260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI1
IV0.01
Contract JPM260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI1
IV0.92
Contract JPM260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI1
IV0.88
Contract JPM260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI1
IV0.01
Contract JPM260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume-
OI1
IV0.46
Contract JPM260828C00347500
Side Call
Expiry28 Aug 2026
Strike347.50
Volume-
OI1
IV0.21
Contract JPM260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI1
IV0.01
Contract JPM260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume-
OI1
IV0.01
Contract JPM260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI1
IV0.01
Contract JPM260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume-
OI1
IV0.23
Contract JPM260904C00420000
Side Call
Expiry4 Sep 2026
Strike420.00
Volume-
OI1
IV0.21
Contract JPM260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI1
IV0.77
Contract JPM260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume-
OI1
IV0.01
Contract JPM260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume-
OI1
IV0.21
Contract JPM260911C00315000
Side Call
Expiry11 Sep 2026
Strike315.00
Volume-
OI1
IV0.22
Contract JPM260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume-
OI1
IV0.19
Contract JPM260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume-
OI1
IV0.18

Evidence context