Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 35 of 47
Contract JPM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.01
Contract JPM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.01
Contract JPM260918C00455000
Side Call
Expiry18 Sep 2026
Strike455.00
Volume-
OI1
IV0.24
Contract JPM260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume-
OI1
IV0.38
Contract JPM260925C00330000
Side Call
Expiry25 Sep 2026
Strike330.00
Volume-
OI1
IV0.21
Contract JPM260925C00420000
Side Call
Expiry25 Sep 2026
Strike420.00
Volume-
OI1
IV0.14
Contract JPM260925C00430000
Side Call
Expiry25 Sep 2026
Strike430.00
Volume-
OI1
IV0.16
Contract JPM261002C00320000
Side Call
Expiry2 Oct 2026
Strike320.00
Volume-
OI1
IV0.24
Contract JPM261002C00430000
Side Call
Expiry2 Oct 2026
Strike430.00
Volume-
OI1
IV0.15
Contract JPM261016C00255000
Side Call
Expiry16 Oct 2026
Strike255.00
Volume-
OI1
IV0.01
Contract JPM261016P00405000
Side Put
Expiry16 Oct 2026
Strike405.00
Volume-
OI1
IV0.25
Contract JPM261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI1
IV0.26
Contract JPM261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.01
Contract JPM261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.01
Contract JPM261120C00205000
Side Call
Expiry20 Nov 2026
Strike205.00
Volume-
OI1
IV0.01
Contract JPM261120C00225000
Side Call
Expiry20 Nov 2026
Strike225.00
Volume-
OI1
IV0.01
Contract JPM261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI1
IV0.23
Contract JPM261218P00385000
Side Put
Expiry18 Dec 2026
Strike385.00
Volume-
OI1
IV0.23
Contract JPM261218P00425000
Side Put
Expiry18 Dec 2026
Strike425.00
Volume-
OI1
IV0.27
Contract JPM270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.26
Contract JPM270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI1
IV0.26
Contract JPM270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI1
IV0.29
Contract JPM270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI1
IV0.42
Contract JPM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.01
Contract JPM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.01
Contract JPM270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.01
Contract JPM270319C00205000
Side Call
Expiry19 Mar 2027
Strike205.00
Volume-
OI1
IV0.01
Contract JPM270319C00215000
Side Call
Expiry19 Mar 2027
Strike215.00
Volume-
OI1
IV0.01
Contract JPM270319C00275000
Side Call
Expiry19 Mar 2027
Strike275.00
Volume-
OI1
IV0.26
Contract JPM270319C00305000
Side Call
Expiry19 Mar 2027
Strike305.00
Volume-
OI1
IV0.25
Contract JPM270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI1
IV0.25
Contract JPM270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI1
IV0.28
Contract JPM271217P00430000
Side Put
Expiry17 Dec 2027
Strike430.00
Volume-
OI1
IV0.28
Contract JPM271217C00520000
Side Call
Expiry17 Dec 2027
Strike520.00
Volume-
OI1
IV0.23
Contract JPM280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI1
IV0.30
Contract JPM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract JPM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract JPM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract JPM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract JPM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.01

Evidence context