Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1878 records

Detail Tape

JPM most active options contracts

Page 36 of 47
Contract JPM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV2.29
Contract JPM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV2.15
Contract JPM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.86
Contract JPM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.32
Contract JPM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.61
Contract JPM260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV1.36
Contract JPM260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV1.51
Contract JPM260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.01
Contract JPM260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI-
IV1.04
Contract JPM260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI-
IV0.01
Contract JPM260821P00382500
Side Put
Expiry21 Aug 2026
Strike382.50
Volume-
OI-
IV0.23
Contract JPM260821C00387500
Side Call
Expiry21 Aug 2026
Strike387.50
Volume-
OI-
IV0.17
Contract JPM260821P00387500
Side Put
Expiry21 Aug 2026
Strike387.50
Volume-
OI-
IV0.27
Contract JPM260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.32
Contract JPM260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume-
OI-
IV0.36
Contract JPM260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.39
Contract JPM260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume-
OI-
IV0.44
Contract JPM260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.56
Contract JPM260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume-
OI-
IV0.34
Contract JPM260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.52
Contract JPM260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume-
OI-
IV0.51
Contract JPM260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.67
Contract JPM260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume-
OI-
IV0.75
Contract JPM260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.79
Contract JPM260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume-
OI-
IV0.81
Contract JPM260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.73
Contract JPM260821C00455000
Side Call
Expiry21 Aug 2026
Strike455.00
Volume-
OI-
IV0.53
Contract JPM260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume-
OI-
IV0.76
Contract JPM260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.86
Contract JPM260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume-
OI-
IV0.97
Contract JPM260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.90
Contract JPM260821P00475000
Side Put
Expiry21 Aug 2026
Strike475.00
Volume-
OI-
IV1.07
Contract JPM260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.96
Contract JPM260821P00485000
Side Put
Expiry21 Aug 2026
Strike485.00
Volume-
OI-
IV0.96
Contract JPM260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.97
Contract JPM260821P00495000
Side Put
Expiry21 Aug 2026
Strike495.00
Volume-
OI-
IV1.06
Contract JPM260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.01
Contract JPM260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV1.21
Contract JPM260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV1.22
Contract JPM260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV1.12

Evidence context