Contract Tape

JPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1461 records

Detail Tape

JPM most active options contracts

Page 37 of 37
Contract JPM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI1
IV1.35
Contract JPM261002C00385000
Side Call
Expiry2 Oct 2026
Strike385.00
Volume1
OI1
IV0.23
Contract JPM261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume1
OI1
IV0.23
Contract JPM270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume1
OI1
IV0.20
Contract JPM270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume1
OI1
IV0.29
Contract JPM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI1
IV0.57
Contract JPM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI1
IV0.54
Contract JPM270319C00275000
Side Call
Expiry19 Mar 2027
Strike275.00
Volume1
OI1
IV0.38
Contract JPM260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI-
IV0.84
Contract JPM260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume1
OI-
IV0.26
Contract JPM260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume1
OI-
IV0.29
Contract JPM260918P00405000
Side Put
Expiry18 Sep 2026
Strike405.00
Volume1
OI-
IV0.30
Contract JPM260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI-
IV0.32
Contract JPM261016C00255000
Side Call
Expiry16 Oct 2026
Strike255.00
Volume1
OI-
IV0.00
Contract JPM261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume1
OI-
IV0.00
Contract JPM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI-
IV0.00
Contract JPM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.00
Contract JPM270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI-
IV0.00
Contract JPM270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume1
OI-
IV0.13
Contract JPM270617P00480000
Side Put
Expiry17 Jun 2027
Strike480.00
Volume1
OI-
IV0.67
Contract JPM271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume1
OI-
IV0.13

Evidence context