Strike Intelligence

JPM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 71 records

Detail Tape

JPM strike activity map

Page 2 of 3
Strike 310.00
Calls V 1 · OI 2 IV 1.69
Puts V 0 · OI 311 IV 1.04
Strike 312.50
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 173 IV 0.99
Strike 315.00
Calls V 5 · OI 26 IV 1.53
Puts V 0 · OI 189 IV 0.94
Strike 317.50
Calls V 0 · OI 0 IV 1.30
Puts V 4 · OI 48 IV 0.90
Strike 320.00
Calls V 1 · OI 5 IV 1.35
Puts V 0 · OI 1422 IV 0.85
Strike 322.50
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 25 IV 0.81
Strike 325.00
Calls V 0 · OI 12 IV 1.09
Puts V 1 · OI 118 IV 0.76
Strike 327.50
Calls V 0 · OI 0 IV 1.04
Puts V 2 · OI 99 IV 0.71
Strike 330.00
Calls V 0 · OI 23 IV 1.14
Puts V 4 · OI 478 IV 0.66
Strike 332.50
Calls V 1 · OI 16 IV 1.01
Puts V 5 · OI 224 IV 0.61
Strike 335.00
Calls V 1 · OI 65 IV 0.93
Puts V 4 · OI 2098 IV 0.56
Strike 337.50
Calls V 0 · OI 15 IV 0.81
Puts V 1 · OI 177 IV 0.52
Strike 340.00
Calls V 2 · OI 77 IV 0.79
Puts V 19 · OI 1540 IV 0.47
Strike 342.50
Calls V 0 · OI 45 IV 0.65
Puts V 10 · OI 1206 IV 0.42
Strike 345.00
Calls V 305 · OI 501 IV 0.61
Puts V 39 · OI 1181 IV 0.38
Strike 347.50
Calls V 22 · OI 72 IV 0.46
Puts V 23 · OI 505 IV 0.38
Strike 350.00
Calls V 10 · OI 530 IV 0.49
Puts V 306 · OI 1222 IV 0.44
Strike 352.50
Calls V 8 · OI 46 IV 0.42
Puts V 355 · OI 1023 IV 0.32
Strike 355.00
Calls V 46 · OI 315 IV 0.43
Puts V 1019 · OI 1196 IV 0.26
Strike 357.50
Calls V 18 · OI 1033 IV 0.29
Puts V 473 · OI 552 IV 0.23
Strike 360.00
Calls V 957 · OI 2587 IV 0.28
Puts V 1289 · OI 1287 IV 0.21
Strike 362.50
Calls V 689 · OI 1669 IV 0.24
Puts V 727 · OI 541 IV 0.20
Strike 365.00
Calls V 4550 · OI 2025 IV 0.23
Puts V 977 · OI 911 IV 0.20
Strike 367.50
Calls V 1263 · OI 680 IV 0.23
Puts V 267 · OI 175 IV 0.21
Strike 370.00
Calls V 1987 · OI 2557 IV 0.23
Puts V 16 · OI 19 IV 0.01
Strike 372.50
Calls V 1627 · OI 2136 IV 0.27
Puts V 28 · OI 39 IV 0.01
Strike 375.00
Calls V 250 · OI 1539 IV 0.29
Puts V 0 · OI 0 IV 0.01
Strike 377.50
Calls V 3 · OI 166 IV 0.29
Puts V 4 · OI 0 IV 0.01

Evidence context