Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals96928
Rows50
Latest Signal17 Jul 2026
Page391 / 1939
96928 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2025 | CFRESH · SET Seafresh Industry Public Company Limited | 🇹🇭 Thailand | Consumer Defensive Packaged Foods | 0.95 | 1.07 | 10 Jul 2026 | 12.6% | 50 |
| 25 Jul 2025 | CKP · SET CK Power Public Company Limited | 🇹🇭 Thailand | Utilities Utilities - Independent Power Producers | 2.60 | 2.81 | 12 Sep 2025 | 8.1% | 7 |
| 25 Jul 2025 | CPL · SET CPL Group Public Company Limited | 🇹🇭 Thailand | Consumer Cyclical Footwear & Accessories | 0.78 | 1.06 | 15 Aug 2025 | 35.9% | 3 |
| 25 Jul 2025 | CRC · SET Central Retail Corporation Public Company Limited | 🇹🇭 Thailand | Consumer Cyclical Department Stores | 19.12 | 23.70 | 3 Jul 2026 | 23.9% | 49 |
| 25 Jul 2025 | D · SET Dental Corporation Public Company Limited | 🇹🇭 Thailand | Healthcare Medical Care Facilities | 2.44 | 3.10 | 10 Jul 2026 | 26.9% | 50 |
| 25 Jul 2025 | DOHOME · SET Dohome Public Company Limited | 🇹🇭 Thailand | Consumer Cyclical Home Improvement Retail | 4.05 | 4.19 | 12 Sep 2025 | 3.4% | 7 |
| 25 Jul 2025 | EASTW · SET Eastern Water Resources Development and Management Public Company Limited | 🇹🇭 Thailand | Utilities Utilities - Regulated Water | 2.11 | 4.94 | 17 Jul 2026 | 133.8% | 51 |
| 25 Jul 2025 | HTECH · SET Halcyon Technology Public Company Limited | 🇹🇭 Thailand | Industrials Tools & Accessories | 2.71 | 3.86 | 17 Jul 2026 | 42.5% | 51 |
| 25 Jul 2025 | IHL · SET Interhides Public Company Limited | 🇹🇭 Thailand | Consumer Cyclical Auto Parts | 1.54 | 1.64 | 20 Feb 2026 | 6.3% | 30 |
| 25 Jul 2025 | ILM · SET Index Living Mall Public Company Limited | 🇹🇭 Thailand | Consumer Cyclical Furnishings, Fixtures & Appliances | 12.55 | 15.14 | 3 Oct 2025 | 20.6% | 10 |
| 25 Jul 2025 | INOX · SET POSCO-Thainox Public Company Limited | 🇹🇭 Thailand | Basic Materials Steel | 4.20 | 5.10 | 8 May 2026 | 21.4% | 41 |
| 25 Jul 2025 | KCC · SET Knight Club Capital Holding Public Company Limited | 🇹🇭 Thailand | Financial Services Asset Management | 1.59 | 3.18 | 26 Jun 2026 | 100.3% | 48 |
| 25 Jul 2025 | KCM · SET K.C. Metalsheet Public Company Limited | 🇹🇭 Thailand | Industrials Metal Fabrication | 0.18 | 0.30 | 26 Jun 2026 | 66.7% | 48 |
| 25 Jul 2025 | LVMH01 · SET LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 🇹🇭 Thailand | Consumer Cyclical Luxury Goods | 11.29 | 14.73 | 14 Nov 2025 | 30.4% | 16 |
| 25 Jul 2025 | MEGA · SET Mega Lifesciences Public Company Limited | 🇹🇭 Thailand | Healthcare Drug Manufacturers - Specialty & Generic | 27.81 | 38.62 | 13 Feb 2026 | 38.8% | 29 |
| 25 Jul 2025 | MGT · SET Megachem (Thailand) Public Company Limited | 🇹🇭 Thailand | Basic Materials Specialty Chemicals | 1.66 | 2.00 | 15 May 2026 | 20.3% | 42 |
| 25 Jul 2025 | MORE · SET More Return Public Company Limited | 🇹🇭 Thailand | Utilities Utilities - Regulated Water | 0.05 | 0.06 | 22 Aug 2025 | 20.0% | 4 |
| 25 Jul 2025 | MST · SET Maybank Securities (Thailand) Public Company Limited | 🇹🇭 Thailand | Financial Services Capital Markets | 7.01 | 8.15 | 17 Jul 2026 | 16.3% | 51 |
| 25 Jul 2025 | NATION · SET Nation Group (Thailand) Public Company Limited | 🇹🇭 Thailand | Communication Services Publishing | 0.03 | 0.05 | 30 Jan 2026 | 66.7% | 27 |
| 25 Jul 2025 | PLAT · SET The Platinum Group Public Company Limited | 🇹🇭 Thailand | Real Estate Real Estate Services | 1.27 | 1.36 | 17 Jul 2026 | 7.5% | 51 |
| 25 Jul 2025 | PROEN · SET PROEN Corp Public Company Limited | 🇹🇭 Thailand | Communication Services Telecom Services | 1.35 | 1.49 | 29 Aug 2025 | 10.4% | 5 |
| 25 Jul 2025 | RJH · SET Rajthanee Hospital Public Company Limited | 🇹🇭 Thailand | Healthcare Medical Care Facilities | 13.09 | 15.10 | 17 Jul 2026 | 15.3% | 51 |
| 25 Jul 2025 | SAPPE · SET Sappe Public Company Limited | 🇹🇭 Thailand | Consumer Defensive Beverages - Non-Alcoholic | 37.05 | 37.05 | 25 Jul 2025 | 0.0% | 0 |
| 25 Jul 2025 | SECURE · SET nForce Secure Public Company Limited | 🇹🇭 Thailand | Technology Software - Infrastructure | 10.19 | 14.20 | 17 Jul 2026 | 39.4% | 51 |
| 25 Jul 2025 | SIRI · SET Sansiri Public Company Limited | 🇹🇭 Thailand | Real Estate Real Estate - Development | 1.32 | 1.50 | 17 Jul 2026 | 13.8% | 51 |
| 25 Jul 2025 | STARM · SET Star Money Public Company Limited | 🇹🇭 Thailand | Financial Services Credit Services | 0.84 | 0.99 | 10 Oct 2025 | 17.8% | 11 |
| 25 Jul 2025 | THCOM · SET Thaicom Public Company Limited | 🇹🇭 Thailand | Communication Services Telecom Services | 8.40 | 13.00 | 8 May 2026 | 54.8% | 41 |
| 25 Jul 2025 | TNP · SET Thanapiriya Public Company Limited | 🇹🇭 Thailand | Consumer Defensive Grocery Stores | 2.54 | 3.25 | 26 Sep 2025 | 28.0% | 9 |
| 25 Jul 2025 | TPAC · SET Thai Plaspac Public Company Limited | 🇹🇭 Thailand | Consumer Cyclical Packaging & Containers | 7.62 | 8.95 | 13 Mar 2026 | 17.5% | 33 |
| 25 Jul 2025 | TSI · SET The Thai Setakij Insurance Public Company Limited | 🇹🇭 Thailand | Financial Services Insurance - Property & Casualty | 0.06 | 0.06 | 25 Jul 2025 | 0.0% | 0 |
| 25 Jul 2025 | VS · SET VS_VISERVE ENTERPRISE | 🇹🇭 Thailand | Industrials Specialty Business Services | 0.33 | 0.51 | 22 Aug 2025 | 54.5% | 4 |
| 25 Jul 2025 | ZAA · SET ZALEKTA Public Company Limited | 🇹🇭 Thailand | Communication Services Entertainment | 1.88 | 2.30 | 22 Aug 2025 | 22.3% | 4 |
| 25 Jul 2025 | 600108 · SHH Gansu Yasheng Industrial (Group) Co., Ltd. | 🇨🇳 China | Consumer Defensive Farm Products | 3.06 | 6.26 | 13 Mar 2026 | 104.6% | 33 |
| 25 Jul 2025 | 600115 · SHH China Eastern Airlines Corporation Limited | 🇨🇳 China | Industrials Airlines | 3.93 | 6.30 | 6 Feb 2026 | 60.3% | 28 |
| 25 Jul 2025 | 600123 · SHH Shanxi Lanhua Sci-Tech Venture Co.,Ltd | 🇨🇳 China | Energy Thermal Coal | 7.07 | 7.35 | 5 Jun 2026 | 4.0% | 45 |
| 25 Jul 2025 | 600246 · SHH Vantone Neo Development Group Co., Ltd. | 🇨🇳 China | Real Estate Real Estate - Development | 7.22 | 19.97 | 26 Jun 2026 | 176.6% | 48 |
| 25 Jul 2025 | 600338 · SHH Xizang Zhufeng Resources Co., Ltd. | 🇨🇳 China | Basic Materials Other Industrial Metals & Mining | 12.45 | 27.58 | 1 May 2026 | 121.5% | 40 |
| 25 Jul 2025 | 600348 · SHH Shan Xi Hua Yang Group New Energy Co.,Ltd. | 🇨🇳 China | Energy Thermal Coal | 7.22 | 10.45 | 1 May 2026 | 44.7% | 40 |
| 25 Jul 2025 | 600362 · SHH Jiangxi Copper Company Limited | 🇨🇳 China | Basic Materials Copper | 23.70 | 64.11 | 16 Jan 2026 | 170.5% | 25 |
| 25 Jul 2025 | 600426 · SHH Shandong Hualu-Hengsheng Chemical Co., Ltd. | 🇨🇳 China | Basic Materials Chemicals | 18.08 | 31.43 | 13 Mar 2026 | 73.9% | 33 |
| 25 Jul 2025 | 600546 · SHH Shanxi Coal International Energy Group Co.,Ltd | 🇨🇳 China | Energy Thermal Coal | 10.27 | 14.11 | 5 Jun 2026 | 37.4% | 45 |
| 25 Jul 2025 | 600549 · SHH Xiamen Tungsten Co.,Ltd. | 🇨🇳 China | Basic Materials Other Industrial Metals & Mining | 24.84 | 85.91 | 19 Jun 2026 | 245.9% | 47 |
| 25 Jul 2025 | 600773 · SHH Tibet Urban Development and Investment Co.,LTD | 🇨🇳 China | Real Estate Real Estate - Development | 11.34 | 27.20 | 1 May 2026 | 139.9% | 40 |
| 25 Jul 2025 | 600821 · SHH NYOCOR Co., Ltd. | 🇨🇳 China | Utilities Utilities - Renewable | 5.56 | 10.71 | 20 Mar 2026 | 92.5% | 34 |
| 25 Jul 2025 | 600848 · SHH Shanghai Lingang Holdings Co.,Ltd. | 🇨🇳 China | Real Estate Real Estate Services | 9.36 | 13.45 | 14 Nov 2025 | 43.8% | 16 |
| 25 Jul 2025 | 600875 · SHH Dongfang Electric Corporation Limited | 🇨🇳 China | Industrials Specialty Industrial Machinery | 20.51 | 44.22 | 6 Mar 2026 | 115.6% | 32 |
| 25 Jul 2025 | 600929 · SHH Snowsky Salt Industry Group CO.,LTD | 🇨🇳 China | Basic Materials Chemicals | 5.37 | 7.18 | 8 May 2026 | 33.7% | 41 |
| 25 Jul 2025 | 600971 · SHH Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd | 🇨🇳 China | Energy Thermal Coal | 6.98 | 8.38 | 5 Jun 2026 | 20.0% | 45 |
| 25 Jul 2025 | 601233 · SHH Tongkun Group Co., Ltd. | 🇨🇳 China | Consumer Cyclical Textile Manufacturing | 12.42 | 24.29 | 27 Feb 2026 | 95.6% | 31 |
| 25 Jul 2025 | 601699 · SHH Shanxi Lu'an Environmental Energy Development Co., Ltd. | 🇨🇳 China | Energy Thermal Coal | 14.29 | 18.56 | 5 Jun 2026 | 29.9% | 45 |