Weekly structural research · KSC · Consumer Defensive

001680 Stage Analysis

Daesang Corporation

Week ending 25 Sep 2026Close KRW 17,810.00Tenure NewBenchmark ^KS11

Screen this regime Supporting research Report data ↗

Executive diagnosis

What the Activity Line geometry says now

Structure, not prediction

Balance · Balance after decline

Directional pressure has compressed into balance.

Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base.

The Trend gate is down within the current regime.
Fast Activity versus Slow Activity: improving.
Activity structure: compressed and contracting.

Direction -33−100 bearish to +100 bullish

Energy 17/100directional strength

Maturity 23/100lifecycle context

Confidence 80/100evidence agreement

Trend gate Downstructural direction

Activity structure Compressedcontracting separation

Price acceptance -16.7%position within the Activity structure

Fair Value context -10.8%KRW 19,968.76 · improving

Trend Architecture map · Historical context

Weekly close, Activity, Trend and Fair Value

Follow price and Trend first, then add Activity Lines to inspect the structure. Subtle bands show the regime recognized at each completed observation; the dashed line marks current Fair Value, not a historical forecast.

CloseTrendCurrent Fair Value

Background stage key

BalanceDirection is contained.
Rotation UpStructure is turning higher.
Upward ExpansionUptrend is established.
DecelerationUptrend is losing energy.
Rotation DownStructure is turning lower.
Downward ExpansionDowntrend is established.

View chart values · 156 observations

Week	Close	Trend	Relative Strength	Volume	Regime	Direction	Energy
2026-09-25	17,810.00	18,916.15	-30.61	128896	Balance	-33	17
2026-09-18	17,700.00	19,045.33	-30.52	252691	Balance	-24	16
2026-09-11	18,760.00	19,203.75	-27.99	489124	Balance	-10	10
2026-09-04	19,210.00	19,325.25	-25.30	1350891	Downward Expansion	-6	9
2026-08-28	18,200.00	19,396.56	-31.60	838497	Downward Expansion	-35	19
2026-08-21	17,320.00	19,482.35	-37.34	47605	Downward Expansion	-47	26
2026-08-14	18,370.00	19,608.67	-35.43	171615	Downward Expansion	-35	23
2026-08-07	18,550.00	19,704.79	-28.70	105049	Downward Expansion	-39	28
2026-07-31	17,720.00	19,750.12	-36.60	115468	Downward Expansion	-46	38
2026-07-24	17,800.00	19,818.33	-38.42	84980	Downward Expansion	-58	49
2026-07-17	17,260.00	19,909.46	-42.54	225780	Downward Expansion	-64	70
2026-07-10	17,440.00	20,018.58	-48.08	63175	Downward Expansion	-66	82
2026-07-03	17,490.00	20,124.91	-52.84	103108	Downward Expansion	-67	83
2026-06-26	15,980.00	20,226.37	-59.42	103353	Downward Expansion	-92	94
2026-06-19	17,540.00	20,368.57	-59.43	132148	Downward Expansion	-82	85
2026-06-12	18,560.00	20,457.17	-53.13	154997	Downward Expansion	-72	76
2026-06-05	18,480.00	20,513.36	-54.43	82112	Downward Expansion	-75	69
2026-05-29	19,250.00	20,557.84	-55.22	413488	Balance	-61	45
2026-05-22	20,000.00	20,583.04	-50.77	640974	Balance	-20	13
2026-05-15	20,750.00	20,589.64	-47.54	780178	Balance	32	13
2026-05-08	20,150.00	20,572.84	-50.08	383897	Balance	3	7
2026-05-01	20,700.00	20,590.43	-43.04	246149	Balance	16	17
2026-04-24	21,150.00	20,602.48	-41.92	474810	Balance	19	14
2026-04-17	21,250.00	20,593.13	-40.15	637461	Balance	16	8
2026-04-10	20,850.00	20,628.43	-39.09	485908	Balance	-18	22
2026-04-03	19,650.00	20,685.06	-38.48	650073	Balance	-50	47
2026-03-27	20,150.00	20,746.50	-38.67	608666	Balance	-42	36
2026-03-20	19,862.14	20,797.68	-44.04	589895	Balance	-18	24
2026-03-13	19,718.21	20,831.26	-42.46	581014	Balance	-17	14
2026-03-06	19,814.17	20,901.63	-44.08	841850	Rotation Up	3	12
2026-02-27	21,685.24	21,007.17	-46.14	730371	Rotation Up	32	54
2026-02-20	22,452.86	21,011.97	-40.93	249209	Rotation Up	46	60
2026-02-13	22,404.88	21,008.77	-38.57	873630	Balance	37	50
2026-02-06	21,349.40	21,026.36	-37.30	908811	Balance	19	22
2026-01-30	20,773.69	21,069.54	-41.14	694544	Balance	-13	13
2026-01-23	21,109.52	21,104.73	-37.89	641903	Balance	-7	5
2026-01-16	21,253.45	21,095.13	-35.99	1420831	Downward Expansion	-18	12
2026-01-09	19,910.12	21,099.93	-37.13	1090068	Downward Expansion	-57	35
2026-01-02	19,766.19	21,130.31	-34.07	399733	Downward Expansion	-64	33
2025-12-26	20,533.81	21,183.09	-29.05	337048	Downward Expansion	-32	20
2025-12-19	20,533.81	21,192.68	-27.61	551425	Downward Expansion	-34	19
2025-12-12	20,629.76	21,187.88	-30.30	570397	Downward Expansion	-39	24
2025-12-05	20,533.81	21,216.67	-30.00	279492	Downward Expansion	-43	30
2025-11-28	20,245.95	21,320.62	-28.42	329571	Downward Expansion	-57	42
2025-11-21	20,197.98	21,427.77	-27.73	292277	Downward Expansion	-61	57
2025-11-14	20,245.95	21,520.52	-30.83	359264	Downward Expansion	-63	66
2025-11-07	19,814.17	21,595.68	-31.74	452450	Downward Expansion	-71	75
2025-10-31	20,006.07	21,635.66	-34.04	526057	Downward Expansion	-69	71
2025-10-24	20,197.98	21,699.63	-31.06	473328	Downward Expansion	-65	67
2025-10-17	20,245.95	21,777.99	-27.70	511939	Downward Expansion	-66	64
2025-10-10	20,677.74	21,889.78	-23.66	97448	Balance	-60	50
2025-10-03	21,061.55	21,953.23	-21.20	193358	Balance	-51	23
2025-09-26	20,869.64	22,010.07	-18.45	349315	Balance	-54	21
2025-09-19	22,308.93	22,028.57	-14.60	328640	Balance	6	5
2025-09-12	22,548.81	21,994.46	-12.60	527190	Balance	-20	13
2025-09-05	21,493.33	21,898.38	-11.90	253168	Balance	-37	25
2025-08-29	21,685.24	21,815.88	-10.72	400122	Balance	-4	7
2025-08-22	20,869.64	21,671.15	-13.70	529715	Balance	0	5
2025-08-15	21,829.17	21,542.19	-11.48	320816	Balance	43	23
2025-08-08	22,980.60	21,386.80	-6.54	553132	Balance	61	46
2025-08-01	21,829.17	21,206.91	-8.91	394235	Balance	49	38
2025-07-25	22,356.90	21,071.26	-9.17	523875	Balance	50	39
2025-07-18	22,932.62	20,919.88	-6.87	728811	Balance	50	33
2025-07-11	22,644.76	20,764.11	-7.98	726482	Balance	44	23
2025-07-04	21,829.17	20,643.23	-8.07	914483	Balance	22	12
2025-06-27	20,821.67	20,529.17	-12.58	627528	Balance	2	10
2025-06-20	21,397.38	20,465.98	-9.71	554369	Balance	8	14
2025-06-13	20,821.67	20,377.43	-8.82	740039	Balance	4	19
2025-06-06	21,349.40	20,281.53	-4.38	395631	Balance	11	21
2025-05-30	20,821.67	20,186.87	-2.96	748479	Upward Expansion	23	18
2025-05-23	20,389.88	20,119.05	-1.23	860671	Upward Expansion	29	20
2025-05-16	21,493.33	20,046.80	2.64	1456897	Upward Expansion	57	41
2025-05-09	23,652.26	19,942.40	15.29	468426	Upward Expansion	69	56
2025-05-02	23,460.36	19,778.68	15.59	425207	Upward Expansion	67	45
2025-04-25	22,980.60	19,624.45	14.28	495132	Upward Expansion	55	37
2025-04-18	22,500.83	19,517.05	15.14	552903	Upward Expansion	52	37
2025-04-11	21,013.57	19,396.34	10.20	736919	Upward Expansion	60	48
2025-04-04	21,925.12	19,329.84	13.98	928893	Upward Expansion	65	61
2025-03-28	22,548.81	19,219.07	13.54	668375	Upward Expansion	68	87
2025-03-21	23,599.48	19,109.10	15.65	677628	Upward Expansion	86	95
2025-03-14	22,581.46	18,977.99	14.63	712644	Upward Expansion	81	93
2025-03-07	22,766.55	18,907.04	16.32	1418012	Rotation Up	89	94
2025-02-28	21,424.62	18,863.85	11.42	914893	Rotation Up	55	68
2025-02-21	21,285.80	18,862.31	6.04	1113459	Downward Expansion	45	44
2025-02-14	19,666.23	18,897.78	0.64	875513	Downward Expansion	-4	10
2025-02-07	19,018.40	19,033.52	0.16	1646534	Downward Expansion	-27	23
2025-01-31	17,343.30	19,204.73	-8.33	131330	Downward Expansion	-62	59
2025-01-24	17,000.88	19,407.10	-10.83	429589	Downward Expansion	-72	69
2025-01-17	17,167.46	19,708.80	-9.58	446428	Downward Expansion	-72	68
2025-01-10	17,583.92	20,017.29	-7.10	423369	Downward Expansion	-67	56
2025-01-03	17,759.76	20,338.12	-3.31	254840	Downward Expansion	-65	44
2024-12-27	17,815.29	20,498.85	-1.49	442791	Downward Expansion	-64	40
2024-12-20	18,259.52	20,629.95	1.04	495350	Downward Expansion	-47	28
2024-12-13	19,018.40	20,761.68	1.53	794878	Downward Expansion	-40	25
2024-12-06	18,407.59	20,818.75	1.05	1241244	Downward Expansion	-49	37
2024-11-29	18,925.86	20,890.01	2.80	416386	Downward Expansion	-47	38
2024-11-22	18,740.76	20,930.11	0.12	499480	Downward Expansion	-59	47
2024-11-15	17,944.86	20,974.84	-0.73	522446	Downward Expansion	-73	72
2024-11-08	18,509.39	21,021.43	-3.38	426873	Downward Expansion	-64	66
2024-11-01	18,787.04	21,008.47	-1.27	347228	Downward Expansion	-61	61
2024-10-25	18,222.50	21,008.47	-5.80	394615	Downward Expansion	-70	68
2024-10-18	18,361.32	20,999.52	-5.59	436495	Downward Expansion	-69	52
2024-10-11	18,740.76	20,995.51	-3.78	382312	Downward Expansion	-66	49
2024-10-04	18,833.31	20,962.81	-2.21	374991	Rotation Down	-39	48
2024-09-27	19,758.78	20,927.34	-0.44	949321	Rotation Down	-36	52
2024-09-20	18,879.58	20,874.89	-2.62	193397	Rotation Down	-40	63
2024-09-13	19,018.40	20,868.72	-1.03	525913	Rotation Down	-31	61
2024-09-06	18,601.94	20,844.35	-1.76	617364	Rotation Down	-37	58
2024-08-30	19,249.77	20,823.99	-3.04	817601	Deceleration	-32	42
2024-08-23	19,666.23	20,782.35	-1.70	1172477	Deceleration	-30	33
2024-08-16	20,452.88	20,712.94	2.62	1262524	Deceleration	-4	20
2024-08-09	21,470.90	20,594.48	12.59	1075408	Deceleration	17	21
2024-08-02	21,378.35	20,459.67	9.04	573622	Deceleration	25	22
2024-07-26	22,350.09	20,363.73	12.26	839370	Upward Expansion	39	25
2024-07-19	23,738.30	20,258.84	17.29	662910	Upward Expansion	48	40
2024-07-12	24,154.76	20,090.95	17.60	1247772	Upward Expansion	63	56
2024-07-05	23,414.38	19,904.72	14.60	2017278	Upward Expansion	67	65
2024-06-28	26,051.97	19,735.75	31.28	2459931	Upward Expansion	75	85
2024-06-21	26,422.16	19,457.48	35.02	4474527	Upward Expansion	88	91
2024-06-14	27,208.81	19,182.32	41.65	6722837	Upward Expansion	98	95
2024-06-07	22,581.46	18,885.38	20.19	1122614	Upward Expansion	83	84
2024-05-31	21,748.54	18,735.27	20.18	1554647	Upward Expansion	77	86
2024-05-24	22,211.27	18,606.98	21.03	2890192	Upward Expansion	91	94
2024-05-17	20,730.52	18,447.24	11.94	1467785	Upward Expansion	77	88
2024-05-10	20,545.43	18,324.69	11.10	431488	Upward Expansion	83	90
2024-05-03	20,128.96	18,209.79	11.12	345374	Upward Expansion	79	84
2024-04-26	20,082.69	18,104.32	11.91	1012021	Upward Expansion	83	78
2024-04-19	19,342.32	17,989.71	10.67	703590	Balance	70	59
2024-04-12	18,120.70	17,889.68	0.39	300791	Balance	42	29
2024-04-05	18,787.04	17,840.17	2.87	523232	Balance	57	27
2024-03-29	17,954.11	17,753.61	-2.83	242669	Balance	23	13
2024-03-22	18,241.01	17,689.17	-1.49	333596	Balance	25	11
2024-03-15	17,759.76	17,622.00	-1.21	257279	Balance	24	13
2024-03-08	17,769.02	17,567.00	-1.78	286944	Balance	32	22
2024-03-01	18,185.48	17,506.06	1.76	217016	Balance	40	31
2024-02-23	18,694.49	17,419.37	3.52	371416	Balance	47	29
2024-02-16	18,287.28	17,292.84	1.88	275200	Balance	37	18
2024-02-09	17,991.13	17,193.25	1.19	286663	Balance	15	13
2024-02-02	18,000.39	17,101.46	1.26	568461	Balance	14	17
2024-01-26	17,583.92	16,990.65	4.15	396022	Upward Expansion	23	20
2024-01-19	16,899.08	16,914.21	0.20	367634	Upward Expansion	17	12
2024-01-12	17,426.60	16,874.25	0.89	482961	Upward Expansion	41	29
2024-01-05	18,500.14	16,871.92	4.58	433481	Upward Expansion	60	47
2023-12-29	19,203.50	16,816.59	5.12	560682	Upward Expansion	74	54
2023-12-22	18,701.47	16,731.58	4.13	689985	Upward Expansion	68	48
2023-12-15	18,567.89	16,673.11	4.45	1293453	Upward Expansion	68	48
2023-12-08	18,345.25	16,622.64	4.91	4936897	Upward Expansion	68	50
2023-12-01	17,704.06	16,580.79	1.62	1960203	Upward Expansion	64	56
2023-11-24	18,167.14	16,565.65	4.51	327662	Upward Expansion	71	85
2023-11-17	18,300.73	16,537.15	6.37	459652	Upward Expansion	80	87
2023-11-10	18,078.09	16,503.31	7.72	857652	Rotation Up	81	84
2023-11-03	17,899.98	16,470.65	8.49	546601	Rotation Up	56	73
2023-10-27	17,419.09	16,442.75	8.45	475909	Rotation Up	49	65
2023-10-20	17,053.96	16,444.24	2.83	488170	Rotation Up	31	52
2023-10-13	17,098.49	16,426.72	-0.55	491169	Rotation Up	36	53
2023-10-06	16,964.91	16,423.46	0.29	404715	Rotation Up	34	49

Price vs TrendBelow-5.8%

Trend directionFalling-5.0%

Price vs current Fair ValueBelow anchor-10.8%

Fair Value directionClosing upward+8.4%

Relative Strength vs benchmarkLagging-30.6%

Relative strength directionImproving+28.8%

Price momentumNegative-11.6%

Volume balanceDemand-led1.91×

Beyond the current label

Is the structure strengthening or losing force?

Direction and energy measure different things

Direction shows the upward or downward lean. Energy shows the force behind the structural move: high energy can accompany a strong decline as well as an advance.

Direction

-33 / ±100

+1.6 points since 2026-08-28

Energy

17 /100

-2.4 points since 2026-08-28

Recent change compares the latest reading with four observations earlier. Missing readings remain unavailable. Use the chart values above to inspect individual observations.

001680 Directional State ↗ 001680 Momentum Intelligence ↗

Comparative structural evidence

Why this architecture regime won

Every regime is evaluated

Balance41

Rotation Up31

Upward Expansion22

Deceleration39

Rotation Down32

Downward Expansion58

The winning regime is the state most consistent with the complete SM evidence set. Direction, energy, maturity and confidence describe different aspects of the current structure, while contradictory evidence remains visible rather than being averaged into false certainty.

Time spent in each state

The context behind today’s regime

2023-10-06 to 2026-09-25 · 156 classified observations out of 156 shown.

Balance 32%Rotation Up 7%Upward Expansion 24%Deceleration 3%Rotation Down 3%Downward Expansion 31%

Recent Trend Architecture ledger

Regime	Recognized	Last observation	Tenure	Move inside regime
Balance	2026-09-11	2026-09-25	New	-5.1%
Downward Expansion	2026-06-05	2026-09-04	Established	+4.0%
Balance	2026-03-13	2026-05-29	Developing	-2.4%
Rotation Up	2026-02-20	2026-03-06	New	-11.8%
Balance	2026-01-23	2026-02-13	New	+6.1%
Downward Expansion	2025-10-17	2026-01-16	Established	+5.0%
Balance	2025-06-06	2025-10-10	Established	-3.1%
Upward Expansion	2025-03-14	2025-05-30	Developing	-7.8%
Rotation Up	2025-02-28	2025-03-07	New	+6.3%
Downward Expansion	2024-10-11	2025-02-21	Established	+13.6%
Rotation Down	2024-09-06	2024-10-04	Developing	+1.2%
Deceleration	2024-08-02	2024-08-30	Developing	-10.0%
Upward Expansion	2024-04-26	2024-07-26	Established	+11.3%
Balance	2024-02-02	2024-04-19	Developing	+7.5%

Classic Stage Analysis comparison

Stage 1 · Basing67

Stage 2 · Advancing3

Stage 3 · Distribution14

Stage 4 · Declining97

Legacy result: Stage 4 · Stage 4C · Repair watch. It remains visible while the experimental architecture is validated rather than being silently discarded.

Leadership versus ^KS11

Is relative performance confirming the geometry?

Confirmation, not classification

Relative Strength

The security is compared with its market benchmark on the SM scale. Above zero indicates relative leadership; direction shows whether that leadership is improving or weakening.

Confirmation evidence

Lagging benchmark

Architecture confirmation: 74/100
Current Relative Strength: -30.61
Relative Strength direction: Improving
Price momentum: -11.6%
Excess performance vs benchmark: -41.8%
Consumer Defensive regime cohort: 72th percentile18 in cohort

Test 001680 trend persistence

Participation and structure

Is demand confirming the architecture?

Volume cannot overrule geometry

Relative volume0.41×

Latest completed volume relative to typical participation.

Up/down volume1.91×

Participation balance between advancing and declining observations.

Accumulation / distribution2 / 1

Recent participation evidence classified by demand and supply.

Activity alignment+25.0%

Current positive alignment across Activity and Trend.

Fast/slow rotationImproving

Current relationship between Fast Activity and Slow Activity.

Structure stability+25.0%

Whether recent Activity evidence is stable or remains in balance.

Weekly volume with architecture context

Bars show completed weekly volume; the dashed line provides typical-volume context. Both measures use the same scale.

Explore 001680 Volume & Price ↗

Decision architecture

References that would change the structural read

Evidence levels, not orders

Fast Activity KRW 18,183.33rising

Slow Activity KRW 18,401.63falling

Trend Reference KRW 18,916.15-5.8% close margin

Current Fair Value KRW 19,968.76-10.8% close margin

Structural low KRW 15,880.00shock / repair context

What changes the read?

Persistent fast/slow separation and fan expansion would end Balance; direction determines whether it becomes Rotation Up or Rotation Down.

Range context +5.8%

Annualized volatility +30.5%

From structural high -23.1%

From structural low +12.2%

Point-in-time evidence

What followed this architecture in this market?

Descriptive history, never a forecast

Historical comparisons use only the structural read that would have been available at each completed observation. Independent observations are used where possible, with benchmark comparison beginning after each recognized state.

Outcome horizon	Samples	Median move	Positive periods	Directional follow-through	Median excess vs ^KS11	Regime survived	Read
Near term	21	-0.7%-8.3% to +11.9%	+42.9%	+42.9%	-3.5%	+61.9%	Usable descriptive sample
Intermediate	9	-1.4%-16.2% to +11.8%	+44.4%	+44.4%	-13.3%	+22.2%	Usable descriptive sample
Extended	6	-1.0%-15.7% to +7.1%	+50.0%	+50.0%	-1.6%	+16.7%	Usable descriptive sample
Full cycle	4	-4.7%-13.4% to +7.5%	+50.0%	+50.0%	-3.4%	+50.0%	Too little matched history

Evidence framework

What the analysis measures and where its limits lie

Trend Architecture

Trend Architecture brings Price, Fast Activity, Slow Activity and Trend into one structural read. It identifies balance, rotation, expansion, deceleration and contraction while requiring persistent evidence for confirmed regime changes.

Evidence roles

Trend, Activity, relative strength, volume and Fair Value each have a defined role in the SM evidence framework. No single reading is treated as sufficient on its own, and conflicting evidence remains visible.

Fair Value and RS

Current Fair Value provides a long-term price anchor and shows whether price is trading above, below or repairing toward that reference. Relative Strength compares the security with its benchmark and shows whether leadership is improving or weakening.

Known limitations

Weekly structure recognizes conditions after they develop. Event gaps can bypass smooth transitions, sideways markets can rotate repeatedly, and historical samples for a particular regime can be thin.

Independent market research for education. Not investment advice, a recommendation, a forecast, a target, or an execution instruction. Historical regime behaviour does not establish what happens next.

001680 Stage Analysis

What the Activity Line geometry says now

Directional pressure has compressed into balance.

Weekly close, Activity, Trend and Fair Value

Is the structure strengthening or losing force?

Direction

Energy

Why this architecture regime won

The context behind today’s regime

Is relative performance confirming the geometry?

Relative Strength

Lagging benchmark

Is demand confirming the architecture?

Weekly volume with architecture context

References that would change the structural read

What followed this architecture in this market?

What the analysis measures and where its limits lie

Trend Architecture

Evidence roles

Fair Value and RS

Known limitations

Send a message

Evidence context

What the Activity Line geometry says now

Directional pressure has compressed into balance.

Weekly close, Activity, Trend and Fair Value

Is the structure strengthening or losing force?

Direction

Energy

Why this architecture regime won

The context behind today’s regime

Is relative performance confirming the geometry?

Relative Strength ?

Lagging benchmark

Is demand confirming the architecture?

Weekly volume with architecture context

References that would change the structural read

What followed this architecture in this market?

Test the structure from another angle

Trend Persistence ↗

Directional State ↗

Momentum Intelligence ↗

Volume & Price ↗

Similar Charts ↗

RMI Reversal Map ↗

What the analysis measures and where its limits lie

Trend Architecture

Evidence roles

Fair Value and RS

Known limitations

Relative Strength

Trend Persistence

Directional State

Momentum Intelligence

Volume & Price

Similar Charts

RMI Reversal Map