- The trend backdrop is active with a 47-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
BLA
SET
Week ended 07 Aug 2026
Weekly Investor Report
Bangkok Life Assurance Public Company Limited · Financial Services · Insurance - Life
Latest close
25.25 THB
-2.9%
latest week
Weekly setup
Mixed setup
The weekly trend is active. Price is 14.2% above the Trend Line and sits at 78.8% of its 52-week range. The latest completed week returned -2.9%, after a -8.2% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal.
Setup score
58
out of 100
Latest Close
25.25 THB
7 Aug 2026
1W Return
-2.9%
latest completed week
4W Return
-8.2%
short-term follow-through
12W Return
15.3%
quarterly tape
Trend Breadth
90.4%
47 of 52 weeks active
Volume Ratio
0.7x
vs 13-week average
- 4 reversal markers appear in the recent smart-money tape.
- Latest weekly return ranks in the weaker part of its sector group.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
-2.9%
Latest completed week; four-week move -8.2%.
Indicator stack
95/65
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
50/100
3 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 14.2% above the Trend Line and sits at 78.8% of its 52-week range. The latest completed week returned -2.9%, after a -8.2% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.7x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.9412-week average 0.73
12-week confirmation
Trend active12/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure12/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership12/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.94Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers44 reversal markers
No recent accumulation markers. 4 reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is -8.2% over four weeks, 15.3% over 12 weeks, and 42.6% over one year. The current trend has remained active for 47 consecutive weeks.
Performance by holding period
Active trend streak47 weeks
Active weeks in one year47
Trend breadth90.4%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure0.92Latest activity-pressure read.
Pressure change-23.8%Four-week change in activity pressure.
Leadership7.26Latest relative-leadership reading.
RS change-59.2%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 3 relevant articles.
0 positive · 3 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-8.2%Distance below the 52-week high.
13-week volatility3.7%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher15 of 269 weeks finished lower.
Best week+7.8%Week of 10 Jul.
Worst week-9.3%Week of 6 Mar.
Latest week-2.9%Week of 7 Aug.
Shape of recent returns
Strong gains6
Modest gains9
Flat weeks2
Modest losses6
Sharp losses3
Recent vol3.7%13-week weekly-return volatility.
Base vol3.6%52-week weekly-return volatility.
Up/down split30/20Count of positive and negative weeks in the 52-week window.
Average skew3.2% / -2.9%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTH Financial Services
4-week rank80 / 84
Group average3.9%
Trend breadth76.2%
Trend76.2%active weekly trend signals
MD89.3%positive activity pressure
RS44.0%positive relative leadership
Four-week leaders
IndustryTH Insurance - Life
4-week rank3 / 3
Group average-1.0%
Trend breadth66.7%
Trend66.7%active weekly trend signals
MD66.7%positive activity pressure
RS33.3%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape63/100
Trend, activity pressure, participation, and risk combine to a 63/100 tape read.
Indicator analysis83/100Latest 12-week confirmation: trend 12/12, activity pressure 12/12, relative leadership 12/12.
Activity pressure 0.94; 4 reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 3 relevant articles.
Bangkok Life Assurance Public Co., Ltd. Revenue Breakdown – SET:BLA Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 25.25 THB | -2.9% | 22.11 THB | 18.98 THB | 0.92 | 7.26 | 5.4M | On |
| 31 Jul 2026 | 26.00 THB | 0.0% | 21.95 THB | 18.95 THB | 1.23 | 9.93 | 5.6M | On |
| 24 Jul 2026 | 26.00 THB | -4.6% | 21.74 THB | 18.93 THB | 1.30 | 9.03 | 8.4M | On |
| 17 Jul 2026 | 27.25 THB | -0.9% | 21.51 THB | 18.90 THB | 1.29 | 14.95 | 7.7M | On |
| 10 Jul 2026 | 27.50 THB | 7.8% | 21.23 THB | 18.86 THB | 1.20 | 17.79 | 13.2M | On |
| 3 Jul 2026 | 25.50 THB | 4.5% | 20.92 THB | 18.83 THB | 1.12 | 10.42 | 2.6M | On |
| 26 Jun 2026 | 24.40 THB | 2.5% | 20.69 THB | 18.80 THB | 1.11 | 10.75 | 1.8M | On |
| 19 Jun 2026 | 23.80 THB | -3.3% | 20.49 THB | 18.79 THB | 1.10 | 6.31 | 3.0M | On |
| 12 Jun 2026 | 24.60 THB | 5.6% | 20.32 THB | 18.78 THB | 1.06 | 8.87 | 5.0M | On |
| 5 Jun 2026 | 23.30 THB | 2.2% | 20.09 THB | 18.78 THB | 0.89 | 4.10 | 1.5M | On |
| 29 May 2026 | 22.80 THB | 1.3% | 19.91 THB | 18.79 THB | 0.51 | 3.03 | 15.1M | On |
| 22 May 2026 | 22.50 THB | 2.7% | 19.73 THB | 18.80 THB | 0.10 | 3.76 | 15.0M | On |
| 15 May 2026 | 21.90 THB | 6.3% | 19.59 THB | 18.81 THB | -0.23 | 2.59 | 15.6M | On |
| 8 May 2026 | 20.60 THB | 3.5% | 19.43 THB | 18.81 THB | -0.61 | -2.24 | 5.3M | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.