SET Equity Snapshot

NSL Weekly Equity Report

NSL Foods Public Company Limited

Interactive chart JSON snapshot
Latest Close 21.80 THB 12 Jun 2026
1W Return 1.4% latest completed week
4W Return 0.0% short-term follow-through
12W Return 0.7% quarterly tape
Trend Breadth 26.9% 14 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

NSL Foods Public Company Limited engages in the manufacture and distribution of bakery and snack products in Thailand. The company offers snacks, bakeries, desserts, and other food products. It is also involved in the wholesale of frozen and processed fish, aquatic products, meat, seaweed, vegetables, and hold investment in other companies; and processing of meat products such as descaling, slicing, and portioning into various sizes with packaging options for convenient meal preparation to restaurants, hotels, catering services, and international schools. The company offers its products under Eazy Taste, Eazy Sweet, Eazy Bake, Seven Fresh, Kao …

Snapshot

What the weekly tape is saying

NSL closed the latest completed week at 21.80 THB. The 4-week return is 0.0% and the 12-week return is 0.7%. Trend Signal is inactive, Market Dynamics is -0.07. Setup signature: Risk-first tape with a 28/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -2.0%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 15 Persistence of active Trend Signal over the last year and current streak.
Momentum 51 Blend of 4-week and 12-week follow-through.
Dynamics 51 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 31 Participation compared with the 13-week volume baseline.
Risk Control 19 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
22.23 THB
Vs Trend Line
-2.0%
Fair Value
24.79 THB
Vs Fair Value
-12.1%
52W High
32.85 THB
52W Low
20.57 THB
Drawdown
-33.6%
Range Position
10.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.4%
4W 0.0%
12W 0.7%
26W -3.2%
52W -24.2%

Trend read

Active Streak
0 weeks
52W Active Weeks
14
52W Active Breadth
26.9%
Sector Scope
TH Consumer Defensive
Sector Rank
18 of 101
Sector Percentile
83.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.07
4W MD Change
30.5%
Relative Strength
-27.93
4W RS Change
0.2%
Expectation
Negative
Probability
43.52%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.1M
13W Average
1.4M
52W Average
2.6M
Vs 13W
0.7x
Vs 52W
0.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.6%
52W Volatility
3.0%
Upside Weeks
19
Downside Weeks
31
Downside Breadth
59.6%
Avg Gain / Loss
2.6% / -2.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SET
Country
TH
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
THB
Market Cap
6.4B

Opportunity signals

  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 21.80 THB 1.4% 22.23 THB 24.79 THB -0.07 -27.93 1.1M Off
5 Jun 2026 21.50 THB 1.4% 22.32 THB 24.79 THB -0.18 -29.33 1.3M Off
29 May 2026 21.20 THB 0.5% 22.43 THB 24.79 THB -0.21 -30.59 1.2M Off
22 May 2026 21.10 THB -3.2% 22.57 THB 24.77 THB -0.10 -30.43 1.8M Off
15 May 2026 21.80 THB 1.4% 22.72 THB 24.75 THB -0.10 -27.98 1.5M Off
8 May 2026 21.50 THB -0.9% 22.86 THB 24.72 THB -0.26 -28.93 1.1M Off
1 May 2026 21.70 THB 2.1% 23.02 THB 24.70 THB -0.28 -28.70 951.5K Off
24 Apr 2026 21.26 THB 0.9% 23.23 THB 24.68 THB -0.34 -29.12 863.5K Off
17 Apr 2026 21.06 THB -0.9% 23.48 THB 24.66 THB -0.27 -31.75 553.2K Off
10 Apr 2026 21.26 THB 0.0% 23.77 THB 24.65 THB -0.15 -32.85 1.9M Off
3 Apr 2026 21.26 THB -1.4% 24.05 THB 24.63 THB 0.02 -30.99 1.7M Off
27 Mar 2026 21.55 THB -0.5% 24.30 THB 24.62 THB 0.24 -30.30 2.4M Off
20 Mar 2026 21.65 THB -3.1% 24.55 THB 24.61 THB 0.50 -29.83 2.4M Off
13 Mar 2026 22.33 THB -0.9% 24.81 THB 24.60 THB 0.79 -26.95 3.4M Off