Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
9905
Great China Metal Ind. Co., Ltd.
Consumer CyclicalPackaging & Containers
Great China Metal Ind. Co., Ltd. manufactures and sells food and beverage packaging containers in Taiwan, China, Southeast Asia, and internationally. The company offers aluminum can, DRD, and end/bottom lid products; and coated aluminum cans, three-piece tin cans, re-extruded DRD cans, art cans, as well as aluminum and steel full-open lids, beverage easy-open lids, and plastic wrap-around film. Its products are used for beer cans, juice/soda cans, tea/coffee cans, canned food containers, …
Last updated
7 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Consumer Cyclical
Industry
Packaging & Containers
Currency
TWD
Market capitalisation
6,527,000,064
Fair value reference
20.40
Next-week expectancy
Negative · 39.28%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-07, 9905 rose 6.72%, moving from 19.63 to 20.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.84 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 39.28% based on similar historical setup states.
Week Ending
7 Aug 2026
Latest Close
20.95
12-Week Change
6.72%
Trend Signal
Active
Next-Week Expectancy
Negative 39.28%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
83.3%
Low to high
Accepted price
19.05
Latest versus accepted: 9.99%
Fitted direction
Sideways
0.09% per week
Range pressure
78/100
Upper pressure
Range condition
Normal
1.17× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support19.05
From price
-9.1%
Evidence
100/100
Touches
5
Support20.12
From price
-4.0%
Evidence
91/100
Touches
5
Support20.86
From price
-0.4%
Evidence
41/100
Touches
2
Resistance21.37
From price
2.0%
Evidence
39/100
Touches
2
Resistance21.81
From price
4.1%
Evidence
25/100
Touches
2
Current reading
What the range shows
Current positionAbove accepted value
Price is at 83.3% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.09% per week.
Range pressureUpper pressure
The current pressure reading is 78/100; 50 is balanced.
Next structural level21.37
Resistance is 2.0% from the latest close with 39/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
7 Aug 2026
Latest Close
20.95
12-Week Change
6.72%
Trend Signal
Active
Next-Week Expectancy
Negative 39.28%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-22.84
Market Dynamics
0.52
Over the latest 12 completed weeks ending 2026-08-07, 9905 rose 6.72%, moving from 19.63 to 20.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.84 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 39.28% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
