Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
9939
Taiwan Hon Chuan Enterprise Co., Ltd.
Consumer CyclicalPackaging & Containers
Taiwan Hon Chuan Enterprise Co., Ltd. manufactures and sells various packaging materials for the food and beverage industries in Taiwan, Mainland China, Southeast Asia, and internationally. The company offers plastic caps, preforms, PET bottles, labels, claw caps, and aluminum caps, and other products; and LDPE shrink films. It also provides beverage filling contract manufacturing; and packaging and filling services, as well as involved in international investment business. The company was formerly known …
Last updated
7 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Consumer Cyclical
Industry
Packaging & Containers
Currency
TWD
Market capitalisation
39,043,813,376
Fair value reference
126.82
Next-week expectancy
Undecided · 48.08%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-07, 9939 rose 19.60%, moving from 120.82 to 144.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.46 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 48.08% based on similar historical setup states.
Week Ending
7 Aug 2026
Latest Close
144.50
12-Week Change
19.60%
Trend Signal
Active
Next-Week Expectancy
Undecided 48.08%
Signal Weeks
8 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
97.6%
Low to high
Accepted price
120.82
Latest versus accepted: 19.60%
Fitted direction
Falling
-0.14% per week
Range pressure
88/100
Upper pressure
Range condition
Expanding
1.33× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support118.45
From price
-18.0%
Evidence
88/100
Touches
4
Support121.06
From price
-16.2%
Evidence
100/100
Touches
6
Support135.81
From price
-6.0%
Evidence
42/100
Touches
1
Current pivot144.17
From price
-0.2%
Evidence
41/100
Touches
2
Resistance150.32
From price
4.0%
Evidence
21/100
Touches
1
Resistance155.37
From price
7.5%
Evidence
15/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 97.6% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.14% per week.
Range pressureUpper pressure
The current pressure reading is 88/100; 50 is balanced.
Next structural level150.32
Resistance is 4.0% from the latest close with 21/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
7 Aug 2026
Latest Close
144.50
12-Week Change
19.60%
Trend Signal
Active
Next-Week Expectancy
Undecided 48.08%
Signal Weeks
8 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-12.46
Market Dynamics
1.45
Over the latest 12 completed weeks ending 2026-08-07, 9939 rose 19.60%, moving from 120.82 to 144.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.46 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 48.08% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
