Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
3128
Hi Sharp Intelligence Technology Co.,Ltd.
IndustrialsSecurity & Protection Services
Hi Sharp Intelligence Technology Co.,Ltd. develops, manufactures, sells, and installs intelligence surveillance products in Taiwan. The company offers camera and network video recorder (NVR)/DVR compliant products; analog products, including hybrid cameras, full color series, value-plus analog cameras, and hybrid DVR; network products, such as Taiwan chipset IPCs, face detection IPCs, value-plus IP cameras, PTZ cameras, 5M thermal camera, access controllers, and NVR products. The company also provides accessories, such as PoE switches, …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Industrials
Industry
Security & Protection Services
Currency
TWD
Market capitalisation
1,043,339,840
Fair value reference
27.33
Next-week expectancy
Negative · 41.67%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 3128 fell 3.92%, moving from 22.95 to 22.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.82 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 41.67% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
22.05
12-Week Change
-3.92%
Trend Signal
Inactive
Next-Week Expectancy
Negative 41.67%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
10.3%
Low to high
Accepted price
41.92
Latest versus accepted: -47.41%
Fitted direction
Falling
-1.02% per week
Range pressure
44/100
Balanced pressure
Range condition
Normal
0.78× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support19.50
From price
-11.6%
Evidence
31/100
Touches
1
Support21.30
From price
-3.4%
Evidence
28/100
Touches
1
Resistance23.63
From price
7.1%
Evidence
43/100
Touches
2
Resistance34.13
From price
54.8%
Evidence
91/100
Touches
4
Resistance41.92
From price
90.1%
Evidence
87/100
Touches
3
Current reading
What the range shows
Current positionBelow accepted value
Price is at 10.3% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -1.02% per week.
Range pressureBalanced pressure
The current pressure reading is 44/100; 50 is balanced.
Next structural level21.30
Support is 3.4% from the latest close with 28/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
22.05
12-Week Change
-3.92%
Trend Signal
Inactive
Next-Week Expectancy
Negative 41.67%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-43.82
Market Dynamics
-0.35
Over the latest 12 completed weeks ending 2026-08-14, 3128 fell 3.92%, moving from 22.95 to 22.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.82 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 41.67% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
