Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
9925
Taiwan Shin Kong Security Co., Ltd.
IndustrialsSecurity & Protection Services
Taiwan Shin Kong Security Co., Ltd., together with its subsidiaries, provides electronic security services in Taiwan. It operates through Electronic Services Business, Cash-In-Transit Business, Stationed Security Business, and Other segments. The company engages in the design, sale, rental, installation, maintenance, repair, and inspection of disaster prevention, theft prevention, and fire protection equipment; and import and export of related products. It also provides cash escort and permanent security guard services. In addition, the …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Industrials
Industry
Security & Protection Services
Currency
TWD
Market capitalisation
15,406,651,392
Fair value reference
37.20
Next-week expectancy
Undecided · 46.43%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 9925 rose 4.04%, moving from 38.54 to 40.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.85 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is undecided at 46.43% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
40.10
12-Week Change
4.04%
Trend Signal
Active
Next-Week Expectancy
Undecided 46.43%
Signal Weeks
4 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
75.3%
Low to high
Accepted price
38.68
Latest versus accepted: 3.67%
Fitted direction
Sideways
0.00% per week
Range pressure
78/100
Upper pressure
Range condition
Expanding
1.34× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support38.54
From price
-3.9%
Evidence
88/100
Touches
11
Support38.96
From price
-2.9%
Evidence
75/100
Touches
10
Support39.37
From price
-1.8%
Evidence
34/100
Touches
1
Resistance40.75
From price
1.6%
Evidence
32/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 75.3% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.00% per week.
Range pressureUpper pressure
The current pressure reading is 78/100; 50 is balanced.
Next structural level40.75
Resistance is 1.6% from the latest close with 32/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
40.10
12-Week Change
4.04%
Trend Signal
Active
Next-Week Expectancy
Undecided 46.43%
Signal Weeks
4 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-26.85
Market Dynamics
1.61
Over the latest 12 completed weeks ending 2026-08-14, 9925 rose 4.04%, moving from 38.54 to 40.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.85 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is undecided at 46.43% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
