4549 TWO Week ended 14 Aug 2026

Weekly Investor Report

FineTek Co., Ltd. · Technology · Scientific & Technical Instruments

Open interactive chart View report data
Latest close 98.10 TWD
8.6% latest week
Weekly setup

Mixed setup

The weekly trend is not active. Price is 0.2% above the Trend Line and sits at 26.0% of its 52-week range. The latest completed week returned 8.6%, after a 8.4% four-week move. Near-term considerations: volume confirmation is below normal.

Setup score 20 out of 100
Latest Close 98.10 TWD 14 Aug 2026
1W Return 8.6% latest completed week
4W Return 8.4% short-term follow-through
12W Return -3.0% quarterly tape
Trend Breadth 0.0% 0 of 52 weeks active
Volume Ratio 0.3x vs 13-week average
What is working
  • Price is above the Trend Line, keeping the weekly tape constructive.
What could go wrong
  • The trend backdrop is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Activity pressure is negative, which weakens the current setup.
  • Activity pressure is weak, so confirmation is not yet broad enough.
What to watch next
  • Trend Line remains the key weekly regime level.
  • Activity pressure is the gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through 8.6% Latest completed week; four-week move 8.4%. Indicator stack 0/0 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing.
01 · Price action

Where price is—and whether the trend supports it

The weekly trend is not active. Price is 0.2% above the Trend Line and sits at 26.0% of its 52-week range. The latest completed week returned 8.6%, after a 8.4% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value
Price Trend Line Fair Value
02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 0.3x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction
13 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul 7 Aug 14 Aug
Up week Down week
Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.0912-week average 0.18

12-week confirmation

Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure8/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.09Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 8.4% over four weeks, -3.0% over 12 weeks, and -25.9% over one year. The current trend has remained active for 0 consecutive weeks.

Performance by holding period

1W8.6%
4W8.4%
12W-3.0%
26W1.4%
52W-25.9%
Active trend streak0 weeks
Active weeks in one year0
Trend breadth0.0%

Activity pressure vs relative leadership

Activity pressureRelative leadership
Pressure-0.51Latest activity-pressure read.
Pressure change-590.0%Four-week change in activity pressure.
Leadership-34.97Latest relative-leadership reading.
RS change13.0%Four-week change in relative leadership.
04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment-

No current sentiment snapshot is stored.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal
06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-30.6%Distance below the 52-week high.
13-week volatility7.7%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

Weeks higher11 of 2615 weeks finished lower.
Best week+19.1%Week of 29 May.
Worst week-10.0%Week of 12 Jun.
Latest week+8.6%Week of 14 Aug.

Shape of recent returns

Strong gains4
Modest gains7
Flat weeks0
Modest losses9
Sharp losses6
Recent vol7.7%13-week weekly-return volatility.
Base vol5.6%52-week weekly-return volatility.
Up/down split22/30Count of positive and negative weeks in the 52-week window.
Average skew4.7% / -4.2%Average positive week versus average negative week.
07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape13/100

Trend, activity pressure, participation, and risk combine to a 13/100 tape read.

 Indicator analysis24/100

Latest 12-week confirmation: trend 0/12, activity pressure 8/12, relative leadership 0/12.

Activity pressure 0.09; No reversal markers Factors50/100

No published factor snapshot is available yet.

 Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment50/100

No sentiment snapshot is stored yet.

 Insiders50/100

No recent insider transaction evidence is stored.

 Earnings50/100

No stored earnings event is currently attached to this ticker.
WeekCloseReturnTrend LineFair ValuePressureLeadershipVolumeTrend
14 Aug 202698.10 TWD8.6%97.86 TWD112.3 TWD-0.51-34.97533.2KOff
7 Aug 202690.30 TWD-1.3%97.91 TWD112.2 TWD-0.52-39.19460.1KOff
31 Jul 202691.50 TWD-1.9%98.45 TWD112.1 TWD-0.36-37.97719.2KOff
24 Jul 202693.27 TWD3.1%98.93 TWD112.1 TWD-0.11-38.68369.7KOff
17 Jul 202690.47 TWD-6.5%99.27 TWD112.0 TWD0.10-40.17906.5KOff
10 Jul 202696.76 TWD-2.9%99.77 TWD112.0 TWD0.38-40.80379.5KOff
3 Jul 202699.66 TWD3.7%100.3 TWD111.9 TWD0.64-42.04773.3KOff
26 Jun 202696.08 TWD-6.8%100.7 TWD111.9 TWD0.98-42.451.2MOff
19 Jun 2026103.0 TWD-1.8%101.0 TWD111.8 TWD1.37-41.94767.6KOff
12 Jun 2026105.0 TWD-10.0%101.5 TWD111.6 TWD1.51-38.571.7MOff
5 Jun 2026116.6 TWD-3.2%102.1 TWD111.4 TWD1.31-33.997.2MOff
29 May 2026120.5 TWD19.1%102.0 TWD111.1 TWD1.17-32.064.4MOff
22 May 2026101.1 TWD10.5%101.8 TWD110.8 TWD0.79-40.331.4MOff
15 May 202691.53 TWD-6.8%102.3 TWD110.7 TWD0.72-45.30961.6KOff
How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.

Evidence context