NASDAQ Equity Snapshot

CBSH Weekly Equity Report

Commerce Bancshares Inc

Interactive chart JSON snapshot
Latest Close 55.82 USD 12 Jun 2026
1W Return 5.2% latest completed week
4W Return 10.1% short-term follow-through
12W Return 17.1% quarterly tape
Trend Breadth 0.0% 0 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Commerce Bancshares, Inc. is the banking holding company for Commerce Bank providing retail, mortgage banking, corporate, investment, trust and asset management products and services to individuals and businesses in the United States. The company is headquartered in Kansas City, Missouri.

Snapshot

What the weekly tape is saying

CBSH closed the latest completed week at 55.82 USD. The 4-week return is 10.1% and the 12-week return is 17.1%. Trend Signal is inactive, Market Dynamics is 0.85. Setup signature: Balanced read with a 54/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 7.9%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 89 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 17 Relative leadership and short-term RS change.
Volume 51 Participation compared with the 13-week volume baseline.
Risk Control 70 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
51.73 USD
Vs Trend Line
7.9%
Fair Value
51.38 USD
Vs Fair Value
8.6%
52W High
62.22 USD
52W Low
46.99 USD
Drawdown
-10.3%
Range Position
58.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.2%
4W 10.1%
12W 17.1%
26W 4.4%
52W -1.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
US Financial Services
Sector Rank
183 of 1015
Sector Percentile
82.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.85
4W MD Change
1555.2%
Relative Strength
-12.31
4W RS Change
43.1%
Expectation
Undecided
Probability
49.42%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
7.3M
13W Average
5.9M
52W Average
5.3M
Vs 13W
1.2x
Vs 52W
1.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.9%
52W Volatility
2.5%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
2.0% / -2.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Financial Services
Industry
Banks - Regional
Currency
USD
Market Cap
7.6B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 55.82 USD 5.2% 51.73 USD 51.38 USD 0.85 -12.31 7.3M Off
5 Jun 2026 53.05 USD 2.1% 51.55 USD 51.28 USD 0.44 -15.31 6.2M Off
29 May 2026 51.95 USD -0.3% 51.48 USD 51.21 USD 0.16 -21.44 4.0M Off
22 May 2026 52.10 USD 2.8% 51.40 USD 51.14 USD 0.08 -19.69 5.4M Off
15 May 2026 50.69 USD -1.8% 51.33 USD 51.06 USD -0.06 -21.63 5.9M Off
8 May 2026 51.62 USD -0.3% 51.33 USD 50.99 USD -0.08 -21.22 5.5M Off
1 May 2026 51.76 USD 2.9% 51.39 USD 50.91 USD -0.24 -17.51 6.0M Off
24 Apr 2026 50.30 USD -1.1% 51.52 USD 50.85 USD -0.46 -19.34 7.2M Off
17 Apr 2026 50.87 USD 1.3% 51.72 USD 50.82 USD -0.68 -17.29 6.7M Off
10 Apr 2026 50.22 USD 1.2% 51.89 USD 50.78 USD -0.79 -14.13 5.2M Off
2 Apr 2026 49.62 USD 3.2% 52.09 USD 50.74 USD -0.80 -11.99 3.9M Off
27 Mar 2026 48.07 USD 0.8% 52.33 USD 50.72 USD -0.54 -12.02 4.9M Off
20 Mar 2026 47.68 USD 0.1% 52.67 USD 50.72 USD -0.25 -16.18 9.0M Off
13 Mar 2026 47.65 USD -5.4% 53.04 USD 50.71 USD 0.10 -18.48 6.8M Off