Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท ETF ยท United States
NBIG
LEVERAGE SHARES 2X LONG NBIS DAILY ETF
Last updated
28 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Not classified
Industry
Not classified
Currency
USD
Market capitalisation
Not available
Fair value reference
14.86
Next-week expectancy
Undecided ยท 50.75%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, NBIG fell 48.77%, moving from 29.30 to 15.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
15.01
12-Week Change
-48.77%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.75%
Signal Weeks
11 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is below the adaptive centre
The completed weekly close is on the lower side of the envelope. A centre recovery and improving confirmation would be the first signs of repair.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics confirms lower-envelope pressure
Underlying support is cautious while price is on the lower side of APE. Repair would require price and Market Dynamics to improve together.
Current reading
-0.21
Four-week change
-0.39
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious38% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsCautious-0.21 ยท -0.39 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
ParticipationMixed0.89ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Below the adaptive centre
The latest close sits at 38% of the current lower-to-upper envelope span and has held this state for 2 completed weeks.
Envelope width
Envelope width is expanded
Current width ranks at the 98th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
75% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (19.60), upper boundary (38.72) and lower boundary (0.48).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with indecisive week
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference, while the reference is rising.
Established history ยท Unstable
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow trend
Price is below its completed-week trend reference, while the reference is rising.
Support and resistanceSupport 9.14 ยท Resistance 17.31
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-9.80%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 26% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below trend; participation is normal participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history24% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-65.6%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+151.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.6ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
1 week ago
Support structure lost
The weekly close moved below the preceding completed price structure.
6 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
10 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
24.2%
Low to high
Accepted price
7.22
Latest versus accepted: 108.00%
Fitted direction
Rising
1.64% per week
Range pressure
32/100
Lower pressure
Range condition
Normal
1.23ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support5.59
From price
-62.7%
Evidence
90/100
Touches
9
Support9.36
From price
-37.6%
Evidence
89/100
Touches
6
Current pivot15.33
From price
2.2%
Evidence
77/100
Touches
3
Resistance20.75
From price
38.2%
Evidence
69/100
Touches
3
Resistance32.24
From price
114.8%
Evidence
26/100
Touches
1
Current reading
What the range shows
Current positionInside accepted value
Price is at 24.2% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.64% per week.
Range pressureLower pressure
The current pressure reading is 32/100; 50 is balanced.
Next structural level20.75
Resistance is 38.2% from the latest close with 69/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.75 ยท Weakening
Trend qualityMixed
The current trend state has persisted for 3 completed weeks; visible confirmation is mixed.
Momentum pathConstructive ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 9 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
The latest reversal warning was 9 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
9 weeks ago
Reversal risk
The chart registered elevated reversal risk.
10 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Underlying support is cooling beneath firm price
Price changed +2.9%, while Market Dynamics changed -0.39 over the latest 4 completed weeks. The separation is worth monitoring but is not yet a decisive divergence.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Weekly journey score not available
The weekly journey model has not been scored for this ticker yet.
The weekly journey model has not been scored for this ticker yet.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readMarket pressure is balanced and waiting for direction
Price pressure is close to its central market position. The latest completed readings are broadly stable.
+1.00% ยท Balanced ยท Holding steady
Market positionBalanced
Price pressure is close to its central market position.
Pressure directionHolding steady
The latest completed readings are broadly stable.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is holding steady with persistent trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 49% of history
The latest reading is stronger than 51% of completed observations.
State persistence1 completed week
The current balanced state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure established
The completed reading moved from weakness into positive pressure.
2 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
3 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
9 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
11 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
20 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
22 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSeller control developing
Price is below the core VWAP, which is rising. 60% of recent weighted activity has been accepted below it.
39/100 pressure
ControlSeller control developing
Pressure 39/100 and -2.1 points over four weeks.
VWAP stack0 of 5 below price
5 references converge near 18.31: Year VWAP, High-activity anchor, Swing low, 26-week VWAP, 13-week VWAP.
Acceptance60% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+2.1% / week
Four-week direction; change in pace +3.6 pts.
Stretch0.3 normal ranges below
Price is -18.9% from the core VWAP.
Persistence2 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
44 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Weak VWAP test
Weak VWAP test
Price is close to the core VWAP, but the completed control evidence still favours sellers.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 18.31: Year VWAP, High-activity anchor, Swing low, 26-week VWAP, 13-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation16.94
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area16.94
Year VWAP at 16.94, 12.9% above the latest close.
Weakening level18.51
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Year VWAP16.94
+12.88% from close
High-activity anchor17.63
+17.45% from close
Swing low17.63
+17.45% from close
26-week VWAP18.51
+23.31% from close
13-week VWAP20.84
+38.82% from close
Estimated activity position
Activity above and below price
Below price 45%Above price 55%
62%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -41.2 points.
Buyers firmly in control ยท 80/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaimDeveloping evidence
There are not yet enough completed events in the visible history.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states0 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is mixed and losing ground
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.49 ยท Mixed
Current stateMixed ยท 0.49
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
2 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.49 ยท Mixed
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
15.01
12-Week Change
-48.77%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.75%
Signal Weeks
11 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Market Dynamics
-0.21
Over the latest 12 completed weeks ending 2026-08-28, NBIG fell 48.77%, moving from 29.30 to 15.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.
Search markets
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.