SET Equity Snapshot

CK Weekly Equity Report

CH. Karnchang Public Company Limited

Interactive chart JSON snapshot
Latest Close 18.80 THB 12 Jun 2026
1W Return -0.5% latest completed week
4W Return 5.6% short-term follow-through
12W Return 21.3% quarterly tape
Trend Breadth 36.5% 19 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

CH. Karnchang Public Company Limited, together with its subsidiaries, provides construction services in Thailand and the Lao People's Democratic Republic. It operates through two segments, Construction and Related Service and Investment in Infrastructure Business. The company engages in the construction of mass rapid transit systems, airports, roads and expressways, energy projects, water supply and harbour projects, and buildings. It also invests in infrastructure project development business; and sells construction materials. The company serves government agencies and private customers. CH. Karnchang Public Company Limited was founded in 1972 and is based in Bangkok, Thailand.

Snapshot

What the weekly tape is saying

CK closed the latest completed week at 18.80 THB. The 4-week return is 5.6% and the 12-week return is 21.3%. Trend Signal is active, Market Dynamics is 1.17. Setup signature: Balanced read with a 67/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 25.9%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 55 Persistence of active Trend Signal over the last year and current streak.
Momentum 82 Blend of 4-week and 12-week follow-through.
Dynamics 72 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 79 Relative leadership and short-term RS change.
Volume 44 Participation compared with the 13-week volume baseline.
Risk Control 67 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
14.93 THB
Vs Trend Line
25.9%
Fair Value
17.30 THB
Vs Fair Value
8.6%
52W High
20.00 THB
52W Low
9.90 THB
Drawdown
-6.0%
Range Position
88.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.5%
4W 5.6%
12W 21.3%
26W 61.9%
52W 38.4%

Trend read

Active Streak
10 weeks
52W Active Weeks
19
52W Active Breadth
36.5%
Sector Scope
TH Industrials
Sector Rank
88 of 169
Sector Percentile
48.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.17
4W MD Change
12.9%
Relative Strength
9.28
4W RS Change
13.2%
Expectation
Undecided
Probability
48.56%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
52.0M
13W Average
49.5M
52W Average
31.3M
Vs 13W
1.0x
Vs 52W
1.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.9%
52W Volatility
6.6%
Upside Weeks
28
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
5.3% / -4.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SET
Country
TH
Sector
Industrials
Industry
Engineering & Construction
Currency
THB
Market Cap
30.2B

Opportunity signals

  • Trend Signal is active with a 10-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 18.80 THB -0.5% 14.93 THB 17.30 THB 1.17 9.28 52.0M On
5 Jun 2026 18.90 THB 5.0% 14.73 THB 17.30 THB 1.13 10.49 69.8M On
29 May 2026 18.00 THB -1.1% 14.56 THB 17.29 THB 1.21 6.15 74.9M On
22 May 2026 18.20 THB 2.2% 14.47 THB 17.29 THB 1.12 9.18 56.0M On
15 May 2026 17.80 THB -5.8% 14.36 THB 17.29 THB 1.04 8.20 47.2M On
8 May 2026 18.90 THB 11.2% 14.28 THB 17.30 THB 0.99 16.19 80.5M On
1 May 2026 17.00 THB 3.0% 14.19 THB 17.31 THB 0.80 5.15 38.1M On
24 Apr 2026 16.50 THB -4.1% 14.15 THB 17.33 THB 0.83 4.70 48.4M On
17 Apr 2026 17.20 THB 3.6% 14.12 THB 17.35 THB 0.73 6.81 23.9M On
10 Apr 2026 16.60 THB 3.8% 14.12 THB 17.37 THB 0.71 1.09 38.6M On
3 Apr 2026 16.00 THB 8.8% 14.13 THB 17.39 THB 0.72 0.78 56.7M Off
27 Mar 2026 14.70 THB -5.2% 14.12 THB 17.41 THB 0.78 -7.12 25.9M Off
20 Mar 2026 15.50 THB 0.0% 14.10 THB 17.44 THB 1.08 -1.39 32.1M Off
13 Mar 2026 15.50 THB 0.3% 14.05 THB 17.46 THB 1.28 0.08 38.4M Off