- The trend backdrop is active with a 24-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
PSL
SET
Week ended 07 Aug 2026
Weekly Investor Report
Precious Shipping Public Company Limited · Industrials · Marine Shipping
Latest close
9.25 THB
14.9%
latest week
Weekly setup
Constructive, but selective
The weekly trend is active. Price is 30.4% above the Trend Line and sits at 98.7% of its 52-week range. The latest completed week returned 14.9%, after a 20.9% four-week move. The latest news-sentiment score is 53/100. Near-term considerations: price is close to its 52-week high.
Setup score
82
out of 100
Latest Close
9.25 THB
7 Aug 2026
1W Return
14.9%
latest completed week
4W Return
20.9%
short-term follow-through
12W Return
22.6%
quarterly tape
Trend Breadth
76.9%
40 of 52 weeks active
Volume Ratio
4.1x
vs 13-week average
- Next-week expectancy is negative at 38.62% based on similar historical setup states.
- 1 reversal markers appear in the recent smart-money tape.
- Price is close to its 52-week high; watch for continuation or exhaustion.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
14.9%
Latest completed week; four-week move 20.9%.
Indicator stack
87/100
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 38.62%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
News sentiment
53/100
15 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 30.4% above the Trend Line and sits at 98.7% of its 52-week range. The latest completed week returned 14.9%, after a 20.9% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 4.1x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.8712-week average 0.70
12-week confirmation
Trend active12/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure10/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership3/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.87Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers11 reversal markers
No recent accumulation markers. 1 reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 20.9% over four weeks, 22.6% over 12 weeks, and 45.6% over one year. The current trend has remained active for 24 consecutive weeks.
Performance by holding period
Active trend streak24 weeks
Active weeks in one year40
Trend breadth76.9%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure1.78Latest activity-pressure read.
Pressure change327.4%Four-week change in activity pressure.
Leadership19.13Latest relative-leadership reading.
RS change1102.7%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment53/100
Weighted news tone is neutral across 15 relevant articles.
3 positive · 12 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-0.5%Distance below the 52-week high.
13-week volatility5.4%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher15 of 2611 weeks finished lower.
Best week+14.9%Week of 7 Aug.
Worst week-12.3%Week of 13 Mar.
Latest week+14.9%Week of 7 Aug.
Shape of recent returns
Strong gains9
Modest gains6
Flat weeks0
Modest losses8
Sharp losses3
Recent vol5.4%13-week weekly-return volatility.
Base vol5.5%52-week weekly-return volatility.
Up/down split25/23Count of positive and negative weeks in the 52-week window.
Average skew5.1% / -3.6%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTH Industrials
4-week rank2 / 100
Group average2.2%
Trend breadth72.0%
Trend72.0%active weekly trend signals
MD81.0%positive activity pressure
RS41.0%positive relative leadership
Four-week leaders
IndustryTH Marine Shipping
4-week rank2 / 7
Group average11.7%
Trend breadth85.7%
Trend85.7%active weekly trend signals
MD100.0%positive activity pressure
RS57.1%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape79/100
Trend, activity pressure, participation, and risk combine to a 79/100 tape read.
Indicator analysis70/100Latest 12-week confirmation: trend 12/12, activity pressure 10/12, relative leadership 3/12.
Activity pressure 0.87; 1 reversal markers Next-Week ExpectancyNegative 38.62%Next-week expectancy is negative with a 38.62% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment53/100Weighted news tone is neutral across 15 relevant articles.
Xingtong Shipping Co., Ltd. Class A Revenue Breakdown – SSE:603209 Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 9.25 THB | 14.9% | 7.09 THB | 6.90 THB | 1.78 | 19.13 | 113.2M | On |
| 31 Jul 2026 | 8.05 THB | -2.4% | 6.98 THB | 6.89 THB | 1.65 | 3.26 | 11.8M | On |
| 24 Jul 2026 | 8.25 THB | 7.1% | 6.91 THB | 6.89 THB | 1.40 | 4.63 | 53.3M | On |
| 17 Jul 2026 | 7.70 THB | 0.7% | 6.83 THB | 6.89 THB | 0.78 | -2.10 | 20.4M | On |
| 10 Jul 2026 | 7.65 THB | 2.7% | 6.76 THB | 6.89 THB | 0.42 | -1.91 | 31.1M | On |
| 3 Jul 2026 | 7.45 THB | 7.2% | 6.70 THB | 6.89 THB | -0.01 | -4.15 | 11.0M | On |
| 26 Jun 2026 | 6.95 THB | -2.1% | 6.68 THB | 6.90 THB | -0.18 | -6.71 | 2.3M | On |
| 19 Jun 2026 | 7.10 THB | -1.4% | 6.66 THB | 6.90 THB | 0.07 | -6.69 | 2.0M | On |
| 12 Jun 2026 | 7.20 THB | -1.4% | 6.62 THB | 6.91 THB | 0.08 | -6.73 | 5.2M | On |
| 5 Jun 2026 | 7.30 THB | -4.6% | 6.58 THB | 6.92 THB | 0.35 | -5.17 | 4.0M | On |
| 29 May 2026 | 7.65 THB | 5.5% | 6.55 THB | 6.93 THB | 0.51 | -0.01 | 35.9M | On |
| 22 May 2026 | 7.25 THB | -3.9% | 6.51 THB | 6.93 THB | 0.31 | -3.56 | 21.8M | On |
| 15 May 2026 | 7.55 THB | 3.4% | 6.48 THB | 6.94 THB | 0.30 | 1.58 | 50.9M | On |
| 8 May 2026 | 7.30 THB | 8.8% | 6.45 THB | 6.95 THB | 0.10 | -0.52 | 33.4M | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.