Weekly Chart PackCompleted weekly market data ยท Independent research
NYSE ยท ETF ยท United States
DGP
Deutsche Bank AG London
Last updated
28 Aug 2026
Exchange
NYSE ยท NYSE
Sector
Not classified
Industry
Not classified
Currency
USD
Market capitalisation
Not available
Fair value reference
98.74
Next-week expectancy
Undecided ยท 49.54%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, DGP rose 9.50%, moving from 144.89 to 158.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.59 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
158.65
12-Week Change
9.50%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 49.54%
Signal Weeks
0 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is advancing above the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is providing mixed context
Price or underlying support is near its middle ground. The next useful evidence is a clearer move that both APE and Market Dynamics confirm.
Current reading
+0.18
Four-week change
+1.81
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive59% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineCautiousBelow and falling
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+0.18 ยท +1.81 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed-12.6 ยท +11.6 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationCautious1.36ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the adaptive centre
The latest close sits at 59% of the current lower-to-upper envelope span and has held this state for 3 completed weeks.
Envelope width
Envelope width is typical
Current width ranks at the 47th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Partial confirmation
50% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (151.31), upper boundary (193.02) and lower boundary (109.60).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 109.01 ยท Resistance 160.94
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-6.51%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 0% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history63% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-32.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+452.4%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.3ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
1 week ago
Support structure lost
The weekly close moved below the preceding completed price structure.
11 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
15 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
21 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
29 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
33.7%
Low to high
Accepted price
171.98
Latest versus accepted: -7.75%
Fitted direction
Rising
0.21% per week
Range pressure
42/100
Balanced pressure
Range condition
Normal
1.14ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support96.60
From price
-39.1%
Evidence
48/100
Touches
4
Support125.79
From price
-20.7%
Evidence
55/100
Touches
3
Support135.00
From price
-14.9%
Evidence
34/100
Touches
1
Current pivot157.00
From price
-1.0%
Evidence
74/100
Touches
3
Resistance168.00
From price
5.9%
Evidence
96/100
Touches
5
Resistance180.71
From price
13.9%
Evidence
85/100
Touches
5
Current reading
What the range shows
Current positionInside accepted value
Price is at 33.7% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.21% per week.
Range pressureBalanced pressure
The current pressure reading is 42/100; 50 is balanced.
Next structural level135.00
Support is 14.9% from the latest close with 34/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.13 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 16 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
24 weeks ago
Demand warning
Demand support weakened enough to merit attention.
25 weeks ago
Reversal risk
The chart registered elevated reversal risk.
25 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
25 weeks ago
Demand warning
Demand support weakened enough to merit attention.
26 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are confirming each other
Price changed +20.4% and Market Dynamics changed +1.81 over the latest 4 completed weeks. The price move currently has improving support beneath it.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
34% across the current zone span
The model estimates a 18% chance of confirming accumulation within 52 completed weeks and a 53% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Progressing
Activated
2026-03-20
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. DGP is 34% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 34%
Distribution to Accumulation ยท 23 completed weeks since exit
Complete within 26 weeks 10%
Confirm the current accumulation zone first
Complete within 52 weeks 18%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 53%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks3%
26 weeks10%
52 weeks18%
Accumulation zone
62.21 / deep 37.89
Current close
158.65
Distribution zone
208.10 / deep 232.42
Source-zone dwell
18 completed weeks
Market Dynamics 0.18Latest causal completed-week reading12-week change 1.04Change in underlying supportTrend position -8%Close relative to the Trend LineVolume ratio 0.91รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2024-09-13โ2026-02-13 ยท 75 completed weeks ยท price move +232.1%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2024-09-13โ2026-02-13 ยท journey 75w ยท source dwell 53w
Source exit50%Target confirmed
Furthest point
100%
Price move
+232.1%
Time to confirm
75w
Reached and confirmed distribution after 75 completed weeks. Price moved +232.1% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is established and strengthening
Price is holding a constructive market-perception position. Positive pressure is becoming more forceful across the recent completed path.
+60.68% ยท Positive ยท Strengthening
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionStrengthening
Positive pressure is becoming more forceful across the recent completed path.
Trend qualityMixed
Recent pressure is moving unevenly and needs further confirmation.
Risks and warningsRapid adjustment
The latest completed move was unusually large relative to the recent record.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
The latest completed move was unusually large relative to the recent record.
What to watch next
The latest path is strengthening with mixed trend quality. Comparable history is constructive follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 22% of history
The latest reading is stronger than 78% of completed observations.
State persistence146 completed weeks
The current positive state has persisted without interruption.
Comparable historyConstructive follow-through
Across 140 comparable completed observations, later closes were higher 60% of the time; the typical move was +2.6%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
17 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
20 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
24 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
27 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
42 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
52 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSeller control developing
Price is below the core VWAP, which is falling. 92% of recent weighted activity has been accepted below it.
32/100 pressure
ControlSeller control developing
Pressure 32/100 and +20.9 points over four weeks.
VWAP stack3 of 6 below price
3 references converge near 167.96: 26-week VWAP, 52-week VWAP, Year VWAP.
Acceptance92% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.7% / week
Four-week direction; change in pace +0.8 pts.
Stretch0.4 normal ranges below
Price is -3.9% from the core VWAP.
Persistence1 completed week
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control transfer weakening
Control transfer weakening
Price has completed its first move below the core VWAP; recovery or further acceptance below will decide the next state.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
3 references converge near 167.96: 26-week VWAP, 52-week VWAP, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation165.14
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area155.90
High-activity anchor at 155.90, 1.7% below the latest close.
Weakening level155.90
A completed close below High-activity anchor with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor155.90
-1.73% from close
26-week VWAP165.14
+4.09% from close
Swing low149.26
-5.92% from close
52-week VWAP168.85
+6.43% from close
Year VWAP169.89
+7.08% from close
13-week VWAP147.33
-7.13% from close
Estimated activity position
Activity above and below price
Below price 35%Above price 65%
28%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYWeaker control than reference
Weaker control than reference; control-score gap -51.0 points.
Buyers firmly in control ยท 83/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim67% favourable
Events
3
Median 4w
-3.52%
Median 13w
+15.74%
Typical best
+15.74%
Typical worst
-6.10%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
4
Median 4w
+9.42%
Median 13w
+6.56%
Typical best
+22.10%
Typical worst
-5.59%
Completed occasions when price moved below the core VWAP.
Comparable control states3 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.10 ยท Weak
Current stateWeak ยท 0.10
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceDeveloping
6 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.10 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 17 comparable completed observations, 100.0% closed higher after 13 weeks. The median move was +9.4%.
Comparable observations
17
Completed historical readings
Positive outcomes
100.0%
After 13 completed weeks
Median move
+9.4%
Over the following 13 weeks
Versus normal baseline
+36.3 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
158.65
12-Week Change
9.50%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 49.54%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-12.59
Market Dynamics
0.18
Over the latest 12 completed weeks ending 2026-08-28, DGP rose 9.50%, moving from 144.89 to 158.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.59 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.
Search markets
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.