Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
5306
KMC (Kuei Meng) International Inc.
Consumer CyclicalAuto Parts
KMC (Kuei Meng) International Inc. manufactures and sells various types of chains, auto parts, motorcycle components, and vehicle components in Asia, Europe, and the United States. The company offers bicycle chains, automobile timing systems, and garage door openers, as well as provides after-sales service treatment for electric bicycles. It is also involved in investing activities; and leasing owned properties and plants. KMC (Kuei Meng) International Inc. was founded in 1977 and is …
Last updated
7 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Consumer Cyclical
Industry
Auto Parts
Currency
TWD
Market capitalisation
11,844,072,448
Fair value reference
108.21
Next-week expectancy
Negative · 43.96%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-07, 5306 rose 14.96%, moving from 82.38 to 94.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.36 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 43.96% based on similar historical setup states.
Week Ending
7 Aug 2026
Latest Close
94.70
12-Week Change
14.96%
Trend Signal
Inactive
Next-Week Expectancy
Negative 43.96%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
75.6%
Low to high
Accepted price
86.84
Latest versus accepted: 9.05%
Fitted direction
Sideways
-0.06% per week
Range pressure
77/100
Upper pressure
Range condition
Expanding
2.06× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support86.84
From price
-8.3%
Evidence
100/100
Touches
5
Support89.36
From price
-5.6%
Evidence
95/100
Touches
4
Support91.97
From price
-2.9%
Evidence
66/100
Touches
2
Current pivot94.23
From price
-0.5%
Evidence
80/100
Touches
5
Resistance95.71
From price
1.1%
Evidence
28/100
Touches
1
Resistance100.00
From price
5.6%
Evidence
31/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 75.6% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.06% per week.
Range pressureUpper pressure
The current pressure reading is 77/100; 50 is balanced.
Next structural level95.71
Resistance is 1.1% from the latest close with 28/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
7 Aug 2026
Latest Close
94.70
12-Week Change
14.96%
Trend Signal
Inactive
Next-Week Expectancy
Negative 43.96%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-21.36
Market Dynamics
1.18
Over the latest 12 completed weeks ending 2026-08-07, 5306 rose 14.96%, moving from 82.38 to 94.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.36 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 43.96% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
