Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
2105
Cheng Shin Rubber Ind. Co., Ltd.
Consumer CyclicalAuto Parts
Cheng Shin Rubber Ind. Co., Ltd., together with subsidiaries, engages in the processing, manufacturing and trading of rickshaw tires, motor vehicle tires, recycled rubber, various tape resins, and other rubber products. It is also involved in the manufacturing and trade of various rubber products and related rubber machinery; research and development, testing, and demonstration of tires and automotive parts; operation and management of motorsport venues; retail of rubber tire parts; and container …
Last updated
7 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Consumer Cyclical
Industry
Auto Parts
Currency
TWD
Market capitalisation
98,539,028,480
Fair value reference
38.36
Next-week expectancy
Undecided · 50.83%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-07, 2105 rose 3.94%, moving from 30.21 to 31.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -27.70 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 50.83% based on similar historical setup states.
Week Ending
7 Aug 2026
Latest Close
31.40
12-Week Change
3.94%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.83%
Signal Weeks
11 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
39.4%
Low to high
Accepted price
30.06
Latest versus accepted: 4.47%
Fitted direction
Falling
-0.20% per week
Range pressure
59/100
Balanced pressure
Range condition
Normal
1.22× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support29.02
From price
-7.6%
Evidence
95/100
Touches
6
Support30.06
From price
-4.3%
Evidence
100/100
Touches
5
Current pivot31.45
From price
0.2%
Evidence
80/100
Touches
4
Resistance33.46
From price
6.6%
Evidence
53/100
Touches
2
Resistance46.91
From price
49.4%
Evidence
34/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 39.4% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.20% per week.
Range pressureBalanced pressure
The current pressure reading is 59/100; 50 is balanced.
Next structural level33.46
Resistance is 6.6% from the latest close with 53/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
7 Aug 2026
Latest Close
31.40
12-Week Change
3.94%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.83%
Signal Weeks
11 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-27.70
Market Dynamics
0.48
Over the latest 12 completed weeks ending 2026-08-07, 2105 rose 3.94%, moving from 30.21 to 31.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -27.70 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 50.83% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
