JPX Equity Snapshot

9201 Weekly Equity Report

Japan Airlines Co., Ltd.

Interactive chart JSON snapshot
Latest Close 2,626 JPY 12 Jun 2026
1W Return -1.7% latest completed week
4W Return 3.0% short-term follow-through
12W Return 2.6% quarterly tape
Trend Breadth 42.3% 22 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the Americas, and internationally. The company engages in full-service and low-cost carrier, and cargo and mail; air transport-related businesses, such as airport passenger service, ground handling, maintenance, cargo, and passenger sales; and airport peripheral businesses, including mileage, lifestyle, and infrastructure. It also engages in the air mobility; contract; travel and regional revitalization; and other businesses. As of March 31, 2025, it operated a fleet of 232 aircraft. The company was formerly known as Japan Airlines International …

Snapshot

What the weekly tape is saying

9201 closed the latest completed week at 2,626 JPY. The 4-week return is 3.0% and the 12-week return is 2.6%. Trend Signal is inactive, Market Dynamics is -0.15. Setup signature: Risk-first tape with a 37/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.9%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 23 Persistence of active Trend Signal over the last year and current streak.
Momentum 59 Blend of 4-week and 12-week follow-through.
Dynamics 54 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 35 Participation compared with the 13-week volume baseline.
Risk Control 49 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,762 JPY
Vs Trend Line
-4.9%
Fair Value
2,622 JPY
Vs Fair Value
0.2%
52W High
3,211 JPY
52W Low
2,406 JPY
Drawdown
-18.2%
Range Position
27.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.7%
4W 3.0%
12W 2.6%
26W -7.6%
52W -2.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
22
52W Active Breadth
42.3%
Sector Scope
JP Industrials
Sector Rank
582 of 995
Sector Percentile
41.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.15
4W MD Change
84.3%
Relative Strength
-30.06
4W RS Change
0.1%
Expectation
Undecided
Probability
51.03%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
15.2M
13W Average
18.5M
52W Average
13.5M
Vs 13W
0.8x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.8%
52W Volatility
3.5%
Upside Weeks
25
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
2.5% / -2.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Industrials
Industry
Airlines
Currency
JPY
Market Cap
1163.1B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,626 JPY -1.7% 2,762 JPY 2,622 JPY -0.15 -30.06 15.2M Off
5 Jun 2026 2,671 JPY -2.5% 2,773 JPY 2,623 JPY -0.48 -30.22 15.8M Off
29 May 2026 2,740 JPY 6.2% 2,780 JPY 2,621 JPY -0.58 -28.99 31.1M Off
22 May 2026 2,580 JPY 1.2% 2,780 JPY 2,620 JPY -0.89 -30.73 15.2M Off
15 May 2026 2,550 JPY -2.9% 2,790 JPY 2,619 JPY -0.97 -30.10 15.7M Off
8 May 2026 2,626 JPY 3.9% 2,800 JPY 2,618 JPY -1.00 -30.21 12.6M Off
1 May 2026 2,527 JPY 2.4% 2,808 JPY 2,617 JPY -1.03 -29.88 19.7M Off
24 Apr 2026 2,468 JPY -2.8% 2,818 JPY 2,617 JPY -1.03 -32.32 16.9M Off
17 Apr 2026 2,538 JPY -2.0% 2,836 JPY 2,616 JPY -0.96 -29.56 18.2M Off
10 Apr 2026 2,588 JPY -1.5% 2,851 JPY 2,615 JPY -0.91 -26.81 19.2M Off
3 Apr 2026 2,628 JPY -0.3% 2,866 JPY 2,613 JPY -0.83 -20.97 18.2M Off
27 Mar 2026 2,636 JPY 3.0% 2,879 JPY 2,611 JPY -0.67 -21.63 20.3M Off
20 Mar 2026 2,560 JPY 0.8% 2,892 JPY 2,609 JPY -0.10 -24.33 22.3M Off
13 Mar 2026 2,541 JPY -4.8% 2,909 JPY 2,607 JPY 0.35 -25.96 29.1M Off