- Price is above the Trend Line, keeping the weekly tape constructive.
- Activity pressure is positive on the latest completed week.
- Volume is elevated versus the 13-week average, confirming attention.
900943
SHH
Week ended 21 Aug 2026
Weekly Investor Report
Shanghai Kai Kai Industry Company Limited · Consumer Cyclical · Apparel Manufacturing
Latest close
0.426 USD
-3.6%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is 0.2% above the Trend Line and sits at 27.4% of its 52-week range. The latest completed week returned -3.6%, after a 9.2% four-week move. The latest news-sentiment score is 50/100.
Setup score
55
out of 100
Latest Close
0.426 USD
21 Aug 2026
1W Return
-3.6%
latest completed week
4W Return
9.2%
short-term follow-through
12W Return
9.2%
quarterly tape
Trend Breadth
17.3%
9 of 52 weeks active
Volume Ratio
2.6x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Price is below Fair Value, so the market is still discounting the latest tape.
- Activity pressure is weak, so confirmation is not yet broad enough.
- The share remains more than 20% below its 52-week high.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
-3.6%
Latest completed week; four-week move 9.2%.
Indicator stack
10/100
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
50/100
0 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is 0.2% above the Trend Line and sits at 27.4% of its 52-week range. The latest completed week returned -3.6%, after a 9.2% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 2.6x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
14 Aug
21 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.2912-week average 0.17
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure4/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.29Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 9.2% over four weeks, 9.2% over 12 weeks, and -18.9% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year9
Trend breadth17.3%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure1.55Latest activity-pressure read.
Pressure change1286.7%Four-week change in activity pressure.
Leadership-6.88Latest relative-leadership reading.
RS change53.0%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 0 relevant articles.
0 positive · 0 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-22.3%Distance below the 52-week high.
13-week volatility3.3%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
27 Feb
27 Mar
24 Apr
22 May
19 Jun
17 Jul
21 Aug
Weeks higher11 of 2614 weeks finished lower.
Best week+9.7%Week of 7 Aug.
Worst week-5.2%Week of 6 Mar.
Latest week-3.6%Week of 21 Aug.
Shape of recent returns
Strong gains1
Modest gains10
Flat weeks1
Modest losses11
Sharp losses3
Recent vol3.3%13-week weekly-return volatility.
Base vol2.6%52-week weekly-return volatility.
Up/down split21/29Count of positive and negative weeks in the 52-week window.
Average skew1.8% / -2.0%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorCN Consumer Cyclical
4-week rank- / 100
Group average5.5%
Trend breadth14.0%
Trend14.0%active weekly trend signals
MD42.0%positive activity pressure
RS21.0%positive relative leadership
Four-week leaders
IndustryCN Apparel Manufacturing
4-week rank26 / 40
Group average14.0%
Trend breadth20.0%
Trend20.0%active weekly trend signals
MD42.5%positive activity pressure
RS35.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape49/100
Trend, activity pressure, participation, and risk combine to a 49/100 tape read.
Indicator analysis21/100Latest 12-week confirmation: trend 0/12, activity pressure 4/12, relative leadership 0/12.
Activity pressure 0.29; No reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 0 relevant articles.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2026 | 0.426 USD | -3.6% | 0.4253 USD | 0.4687 USD | 1.55 | -6.88 | 3.2M | Off |
| 14 Aug 2026 | 0.442 USD | 0.5% | 0.4275 USD | 0.4693 USD | 1.21 | -4.44 | 6.1M | Off |
| 7 Aug 2026 | 0.44 USD | 9.7% | 0.4294 USD | 0.4696 USD | 0.73 | -5.67 | 3.8M | Off |
| 31 Jul 2026 | 0.401 USD | 2.8% | 0.4309 USD | 0.4699 USD | 0.21 | -12.10 | 1.0M | Off |
| 24 Jul 2026 | 0.39 USD | -2.5% | 0.4341 USD | 0.4705 USD | -0.13 | -14.64 | 720.1K | Off |
| 17 Jul 2026 | 0.40 USD | 0.0% | 0.4381 USD | 0.4711 USD | -0.36 | -11.88 | 88.0K | Off |
| 10 Jul 2026 | 0.40 USD | -0.7% | 0.4417 USD | 0.4716 USD | -0.51 | -17.50 | 22.3K | Off |
| 3 Jul 2026 | 0.4028 USD | 2.0% | 0.4457 USD | 0.4723 USD | -0.71 | -18.50 | 188.1K | Off |
| 26 Jun 2026 | 0.3948 USD | 0.5% | 0.4493 USD | 0.4729 USD | -1.00 | -20.38 | 40.5K | Off |
| 19 Jun 2026 | 0.3928 USD | 0.5% | 0.453 USD | 0.4736 USD | -1.07 | -22.62 | 238.3K | Off |
| 12 Jun 2026 | 0.3908 USD | -0.3% | 0.4577 USD | 0.4741 USD | -1.05 | -22.51 | 10.7K | Off |
| 5 Jun 2026 | 0.3918 USD | 0.5% | 0.4619 USD | 0.4747 USD | -0.96 | -22.83 | 51.4K | Off |
| 29 May 2026 | 0.39 USD | -4.4% | 0.4662 USD | 0.4753 USD | -1.04 | -24.56 | 562.5K | Off |
| 22 May 2026 | 0.408 USD | -1.7% | 0.4708 USD | 0.4759 USD | -1.16 | -22.52 | 796.1K | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.