Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
6426
Apogee Optocom Co., Ltd.
TechnologyCommunication Equipment
Apogee Optocom Co., Ltd. operates as a communication component manufacturer in Taiwan. The company offers image, biomedicine, and aerospace, including 3D sensing, fluorescent, fiber laser, and notch filters, as well as imaging applications, such as black, and triple band filters; active and passive optical filters; and data center products. It provides optical coating services, including DBR and ODR, mid-to-far infrared, index match ITO, metal, and UV range filter coating services; and measurement …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Technology
Industry
Communication Equipment
Currency
TWD
Market capitalisation
8,433,470,976
Fair value reference
94.56
Next-week expectancy
Negative · 43.82%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 6426 fell 17.98%, moving from 267.00 to 219.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 20.35 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 43.82% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
219.00
12-Week Change
-17.98%
Trend Signal
Active
Next-Week Expectancy
Negative 43.82%
Signal Weeks
9 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
67.3%
Low to high
Accepted price
101.91
Latest versus accepted: 114.91%
Fitted direction
Rising
1.53% per week
Range pressure
55/100
Balanced pressure
Range condition
Normal
1.03× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support69.40
From price
-68.3%
Evidence
80/100
Touches
13
Support108.00
From price
-50.7%
Evidence
90/100
Touches
5
Support195.00
From price
-11.0%
Evidence
60/100
Touches
3
Resistance270.50
From price
23.5%
Evidence
30/100
Touches
1
Resistance294.00
From price
34.3%
Evidence
26/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 67.3% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.53% per week.
Range pressureBalanced pressure
The current pressure reading is 55/100; 50 is balanced.
Next structural level270.50
Resistance is 23.5% from the latest close with 30/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
219.00
12-Week Change
-17.98%
Trend Signal
Active
Next-Week Expectancy
Negative 43.82%
Signal Weeks
9 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
20.35
Market Dynamics
-0.94
Over the latest 12 completed weeks ending 2026-08-14, 6426 fell 17.98%, moving from 267.00 to 219.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 20.35 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 43.82% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
