Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
4906
Gemtek Technology Co., Ltd.
TechnologyCommunication Equipment
Gemtek Technology Co., Ltd. researches, develops, designs, produces, and sells wireless communications products in Taiwan and internationally. It offers wireless network service products, including broadband network related equipment built on telecommunications infrastructure, such as 5G, LTE, small cell, and CPE; telecommunication networking devices, such as Wi-Fi access points and routers; and business-grade wireless APs/routers and Wi-Fi modules. The company also provides fixed broadband network connection related products that consist of telecommunication integration …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Technology
Industry
Communication Equipment
Currency
TWD
Market capitalisation
15,521,666,048
Fair value reference
31.24
Next-week expectancy
Undecided · 52.67%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 4906 fell 26.16%, moving from 49.16 to 36.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.69 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 52.67% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
36.30
12-Week Change
-26.16%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 52.67%
Signal Weeks
9 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
42.1%
Low to high
Accepted price
38.33
Latest versus accepted: -5.30%
Fitted direction
Rising
0.80% per week
Range pressure
38/100
Balanced pressure
Range condition
Normal
0.89× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support25.05
From price
-31.0%
Evidence
63/100
Touches
6
Support28.04
From price
-22.7%
Evidence
70/100
Touches
5
Support32.94
From price
-9.3%
Evidence
33/100
Touches
1
Current pivot36.60
From price
0.8%
Evidence
74/100
Touches
3
Resistance38.33
From price
5.6%
Evidence
87/100
Touches
3
Resistance40.16
From price
10.6%
Evidence
84/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 42.1% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.80% per week.
Range pressureBalanced pressure
The current pressure reading is 38/100; 50 is balanced.
Next structural level32.94
Support is 9.3% from the latest close with 33/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
36.30
12-Week Change
-26.16%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 52.67%
Signal Weeks
9 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-14.69
Market Dynamics
-1.16
Over the latest 12 completed weeks ending 2026-08-14, 4906 fell 26.16%, moving from 49.16 to 36.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.69 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 52.67% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
