Weekly Chart PackCompleted weekly market data ยท Independent research
SAU ยท Equity ยท Saudi Arabia
4090
Taiba Investment Company
Consumer CyclicalLodging
Taiba Investment Company invests in, buys, develops, sells, leases, operates, and manages real estate and hospitality projects in the Kingdom of Saudi Arabia. It operates through Real Estate, Tourism, and Property Management segments. The company leases residential and commercial centers, as well as offers property-level management and related services. It is also involved in the operation and accommodation of hotels, hotel apartments, serviced suites, and tourist resorts, as well as offers Hajj โฆ
Last updated
28 Aug 2026
Exchange
Saudi Exchange ยท SAU
Sector
Consumer Cyclical
Industry
Lodging
Currency
SAR
Market capitalisation
10,325,000,192
Fair value reference
19.22
Next-week expectancy
Undecided ยท 48.53%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, 4090 fell 8.18%, moving from 20.41 to 18.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 48.53% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
18.74
12-Week Change
-8.18%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.53%
Signal Weeks
5 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-08-28
Support is stabilising
PSI is stabilising, but the direction is not yet clear. The next completed weeks will show whether support strengthens or fades.
PSI score
46/100
1 completed week
Recent support
-12
Limited
Readings pointing the same way
50%
Little clear activity
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together52/100
Broad move building ยท more together
Ticker and market
The ticker reading is mixed
PSI has no clear direction. The wider market adds context, but does not change that mixed reading.
PSI
-8.0
Market togetherness
52/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Current contextTicker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
The two readings are mixed
Neither reading gives a clear direction.
Current reading
-0.87
Four-week change
+0.16
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is holding around the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is providing mixed context
Price or underlying support is near its middle ground. The next useful evidence is a clearer move that both APE and Market Dynamics confirm.
Current reading
-0.87
Four-week change
+0.16
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathMixed49% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed-0.87 ยท +0.16 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthCautious-2.7 ยท -0.4 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.57ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Near the adaptive centre
The latest close sits at 49% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is compressed
Current width ranks at the 22th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Weak confirmation
40% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (18.76), upper boundary (20.33) and lower boundary (17.18).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with positive but contained
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference, while the reference is rising.
Full context ยท Developing
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow trend
Price is below its completed-week trend reference, while the reference is rising.
Support and resistanceSupport 18.32 ยท Resistance 21.87
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+2.52%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedUpper part of the range
The close finished at 66% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below trend; participation is light participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history56% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-25.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+74.1%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.6ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
4 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
8 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
14 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
20 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
48 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
49.1%
Low to high
Accepted price
19.25
Latest versus accepted: -2.65%
Fitted direction
Sideways
-0.04% per week
Range pressure
50/100
Balanced pressure
Range condition
Contracting
0.71ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support17.41
From price
-7.1%
Evidence
44/100
Touches
2
Support18.11
From price
-3.4%
Evidence
66/100
Touches
3
Current pivot18.78
From price
0.2%
Evidence
85/100
Touches
7
Resistance19.25
From price
2.7%
Evidence
87/100
Touches
3
Resistance19.93
From price
6.4%
Evidence
75/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 49.1% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.04% per week.
Range pressureBalanced pressure
The current pressure reading is 50/100; 50 is balanced.
Next structural level18.11
Support is 3.4% from the latest close with 66/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.28 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 7 completed weeks; visible confirmation is weak alignment.
Momentum pathSoft ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
73 weeks ago
Reversal risk
The chart registered elevated reversal risk.
73 weeks ago
Demand warning
Demand support weakened enough to merit attention.
74 weeks ago
Demand warning
Demand support weakened enough to merit attention.
75 weeks ago
Demand warning
Demand support weakened enough to merit attention.
76 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is -8.2% across this view and is in the middle part of its stored price range, while Market Dynamics is -0.87 after a +0.16 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Retreated after reaching 82% toward accumulation
Price approached accumulation but did not confirm it, reaching 82% of the zone span before moving back to 52%. The original transition remains unresolved; this is not a completed move to accumulation, and a reverse journey cannot begin until accumulation has first been confirmed.
Current journey
Distribution to accumulation ยท Near-target retreat
Activated
2025-04-11
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. 4090's move from distribution back toward accumulation reached 82% of the zone span without confirming accumulation, then retreated to 52%. Because the target was never confirmed, this remains a retreat within the original journey, not the start of a new reverse journey. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 52%
Peak 82%; retreated 30 percentage points ยท Distribution to Accumulation ยท 72 completed weeks since exit
Complete within 26 weeks 15%
Confirm the current accumulation zone first
Complete within 52 weeks 21%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 24%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks6%
26 weeks15%
52 weeks21%
Accumulation zone
14.38 / deep 12.87
Current close
18.74
Distribution zone
23.40 / deep 24.90
Source-zone dwell
11 completed weeks
Market Dynamics -0.87Latest causal completed-week reading12-week change -1.50Change in underlying supportTrend position -1%Close relative to the Trend LineVolume ratio 0.84รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2024-01-26โ2024-07-26 ยท 25 completed weeks ยท price move +65.4%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2024-01-26โ2024-07-26 ยท journey 25w ยท source dwell 22w
Source exit50%Target confirmed
Furthest point
100%
Price move
+65.4%
Time to confirm
25w
Reached and confirmed distribution after 25 completed weeks. Price moved +65.4% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readWeak pressure is repairing, but remains negative
Price is holding a weak market-perception position. Weak pressure is receding across the recent completed path.
-2.50% ยท Negative ยท Recovering
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is recovering with persistent trend quality. Comparable history is constructive follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 22% of history
The latest reading is weaker than 78% of completed observations.
State persistence9 completed weeks
The current negative state has persisted without interruption.
Comparable historyConstructive follow-through
Across 30 comparable completed observations, later closes were higher 60% of the time; the typical move was +2.9%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
Latest week
Deep weakness
Negative pressure entered an historically weak position.
4 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
8 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
10 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
16 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
21 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSeller control developing
Price is below the core VWAP, which is rising. 60% of recent weighted activity has been accepted below it.
38/100 pressure
ControlSeller control developing
Pressure 38/100 and +8.9 points over four weeks.
VWAP stack1 of 6 below price
5 references converge near 19.03: Year VWAP, 13-week VWAP, 52-week VWAP, High-activity anchor, 26-week VWAP.
Acceptance60% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.1% / week
Four-week direction; change in pace -0.7 pts.
Stretch0.6 normal ranges below
Price is -2.6% from the core VWAP.
Persistence9 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control developing
Seller control developing
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 19.03: Year VWAP, 13-week VWAP, 52-week VWAP, High-activity anchor, 26-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation18.78
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area18.78
Year VWAP at 18.78, 0.2% above the latest close.
Weakening level18.18
A completed close below Swing high with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Year VWAP18.78
+0.20% from close
13-week VWAP19.00
+1.40% from close
52-week VWAP19.07
+1.74% from close
High-activity anchor19.09
+1.86% from close
26-week VWAP19.23
+2.63% from close
Swing high18.18
-2.98% from close
Estimated activity position
Activity above and below price
Below price 42%Above price 58%
20%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^TASI.SRWeaker control than reference
Weaker control than reference; control-score gap -23.1 points.
Buyer control developing ยท 61/100
Sector ยท Consumer CyclicalBroadly aligned with reference
Broadly aligned with reference; control-score gap +3.6 points.
Seller control developing ยท 35/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim67% favourable
Events
3
Median 4w
+10.30%
Median 13w
+1.83%
Typical best
+13.54%
Typical worst
-5.61%
Completed occasions when price moved back above the core VWAP.
Weekly loss33% favourable
Events
3
Median 4w
-10.74%
Median 13w
+2.40%
Typical best
+7.88%
Typical worst
-13.49%
Completed occasions when price moved below the core VWAP.
Comparable control states19 matched weeks
Positive after 4w
63%
Median 4w
+6.37%
Positive after 13w
79%
Median 13w
+10.30%
Best / worst 13w
+31.4% / -15.6%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.17 ยท Weak
Current stateWeak ยท 0.17
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.17 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 36 comparable completed observations, 69.4% closed higher after 13 weeks. The median move was +4.9%.
Comparable observations
36
Completed historical readings
Positive outcomes
69.4%
After 13 completed weeks
Median move
+4.9%
Over the following 13 weeks
Versus normal baseline
+17.1 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
18.74
12-Week Change
-8.18%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.53%
Signal Weeks
5 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-2.73
Market Dynamics
-0.87
Over the latest 12 completed weeks ending 2026-08-28, 4090 fell 8.18%, moving from 20.41 to 18.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 48.53% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.