Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
4532
Rechi Precision Co., Ltd.
IndustrialsSpecialty Industrial Machinery
Rechi Precision Co., Ltd. manufactures and sells compressors primarily in Taiwan. It provides rotary compressors, BLDC and induction motors, universal motors, shaded pole motors, and household and commercial heat pumps. The company was formerly known as RECHI INDUSTRIAL CO., LTD. The company was incorporated in 1989 and is based in Taoyuan City, Taiwan.
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Industrials
Industry
Specialty Industrial Machinery
Currency
TWD
Market capitalisation
11,448,952,832
Fair value reference
22.79
Next-week expectancy
Undecided · 51.20%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 4532 fell 0.84%, moving from 23.75 to 23.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.82 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 51.20% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
23.55
12-Week Change
-0.84%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 51.20%
Signal Weeks
10 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
30.6%
Low to high
Accepted price
22.97
Latest versus accepted: 2.54%
Fitted direction
Rising
0.19% per week
Range pressure
21/100
Lower pressure
Range condition
Normal
1.06× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support21.91
From price
-7.0%
Evidence
73/100
Touches
6
Support22.97
From price
-2.5%
Evidence
100/100
Touches
8
Current pivot23.46
From price
-0.4%
Evidence
86/100
Touches
7
Resistance24.26
From price
3.0%
Evidence
65/100
Touches
2
Resistance24.78
From price
5.2%
Evidence
72/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 30.6% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.19% per week.
Range pressureLower pressure
The current pressure reading is 21/100; 50 is balanced.
Next structural level24.26
Resistance is 3.0% from the latest close with 65/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
23.55
12-Week Change
-0.84%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 51.20%
Signal Weeks
10 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-28.82
Market Dynamics
0.02
Over the latest 12 completed weeks ending 2026-08-14, 4532 fell 0.84%, moving from 23.75 to 23.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.82 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 51.20% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
