Weekly Chart PackCompleted weekly market data ยท Independent research
TAI ยท Equity ยท Taiwan
3701
FIC Global, Inc.
TechnologyComputer Hardware
FIC Global, Inc. engages in research, development, manufacturing, and sales of optical communications. The company provides automotive products, surveillance products, and industrial computers, as well as the electronic manufacturing of computers and servers. It also offers optical transceiver, precision electronics, satcom, marine electronics, emergency response, smart mobility, smart city, smart screen, and vulnerability scans. FIC Global, Inc. was founded in 1979 and is based in Taipei, Taiwan.
Last updated
21 Aug 2026
Exchange
Taiwan Stock Exchange ยท TAI
Sector
Technology
Industry
Computer Hardware
Currency
TWD
Market capitalisation
9,548,343,296
Fair value reference
47.01
Next-week expectancy
Undecided ยท 48.12%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 3701 fell 27.23%, moving from 56.00 to 40.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -36.39 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
40.75
12-Week Change
-27.23%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.12%
Signal Weeks
2 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with indecisive week
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Unstable
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 35.59 ยท Resistance 41.65
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.99%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedUpper part of the range
The close finished at 71% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history39% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-53.1%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+264.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.3ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
3 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
10 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
17 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
30 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
35 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
22.7%
Low to high
Accepted price
55.90
Latest versus accepted: -27.10%
Fitted direction
Rising
0.33% per week
Range pressure
29/100
Lower pressure
Range condition
Contracting
0.75ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support31.44
From price
-22.9%
Evidence
60/100
Touches
4
Support35.77
From price
-12.2%
Evidence
40/100
Touches
3
Support39.80
From price
-2.3%
Evidence
31/100
Touches
1
Resistance45.45
From price
11.5%
Evidence
68/100
Touches
3
Resistance55.90
From price
37.2%
Evidence
87/100
Touches
3
Resistance60.10
From price
47.5%
Evidence
87/100
Touches
4
Current reading
What the range shows
Current positionBelow accepted value
Price is at 22.7% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.33% per week.
Range pressureLower pressure
The current pressure reading is 29/100; 50 is balanced.
Next structural level39.80
Support is 2.3% from the latest close with 31/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.18 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 10 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
No recent reversal warning is present in the completed-week record.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
No published Smart Money event marker appears in the completed history currently shown.
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are confirming each other
Price changed +3.7% and Market Dynamics changed +0.28 over the latest 4 completed weeks. The price move currently has improving support beneath it.
Latest 4 weeks in focus
Price change from 2026-06-05Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Retreated after reaching 99% toward distribution
Price approached distribution but did not confirm it, reaching 99% of the zone span before moving back to 21%. The original transition remains unresolved; this is not a completed move to distribution, and a reverse journey cannot begin until distribution has first been confirmed.
Current journey
Accumulation to distribution ยท Near-target retreat
Activated
2025-12-12
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. 3701's move from accumulation toward distribution reached 99% of the zone span without confirming distribution, then retreated to 21%. Because the target was never confirmed, this remains a retreat within the original journey, not the start of a new reverse journey. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The earlier journeys below show how 6 comparable transitions in this ticker's stored history actually resolved.
Current zone-span position 21%
Peak 99%; retreated 78 percentage points ยท Accumulation to Distribution ยท 35 completed weeks since exit
Complete within 26 weeks 19%
Confirm the current distribution zone first
Complete within 52 weeks 34%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 64%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks7%
26 weeks19%
52 weeks34%
Accumulation zone
33.71 / deep 28.09
Current close
40.75
Distribution zone
67.46 / deep 73.08
Source-zone dwell
5 completed weeks
Question 3 ยท What actually happened before?
Each observed zone journey, one at a time
Observed progress is shown below. Historical model probabilities are deliberately not backfilled.
Resolved journeys6Across the stored ticker historyConfirmed distribution0Accumulation-to-distribution journeysConfirmed accumulation0Distribution-to-accumulation journeysReturned to source6Source zone reconfirmed firstMedian completionโCompleted reconstructed journeys only
Target confirmed 0%6 returned to source
Can this framework describe 3701?Prior transitions more often returned to their starting zone
Only 0 of 6 reconstructed transitions confirmed the opposite zone. For this ticker, an early Market Dynamics journey has historically needed stronger confirmation before it could be treated as a durable state change.
0% ยท starting zone100% ยท opposite zone
Accumulation to DistributionReturned to accumulation
2025-08-15โ2025-11-14 ยท journey 14w ยท source dwell 20w
Source50%Target
Furthest point
42%
Peak week
3
Reached 42% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2025-03-21โ2025-04-04 ยท journey 3w ยท source dwell 3w
Source50%Target
Furthest point
0%
Peak week
1
Reached 0% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2025-02-14โ2025-03-07 ยท journey 4w ยท source dwell 3w
Source50%Target
Furthest point
3%
Peak week
2
Reached 3% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2024-12-20โ2025-01-24 ยท journey 6w ยท source dwell 5w
Source50%Target
Furthest point
16%
Peak week
3
Reached 16% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2024-11-01โ2024-11-22 ยท journey 4w ยท source dwell 5w
Source50%Target
Furthest point
15%
Peak week
2
Reached 15% of the zone span before accumulation was reconfirmed.
Distribution to AccumulationObservation window ended
2022-01-07โ2024-01-19 ยท journey 105w ยท source dwell 18w
Source50%Target
Furthest point
91%
Peak week
41
Reached 91% of the zone span before the stored observation window ended.
Distribution to AccumulationReturned to distribution
2021-08-20โ2021-09-03 ยท journey 3w ยท source dwell 2w
Source50%Target
Furthest point
36%
Peak week
2
Reached 36% of the zone span before distribution was reconfirmed.
Market Dynamics -1.27Latest causal completed-week reading12-week change -0.67Change in underlying supportTrend position -22%Close relative to the Trend LineVolume ratio 0.23รRecent activity versus its baseline
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readWeak pressure is repairing, but remains negative
Price is holding a weak market-perception position. Weak pressure is receding across the recent completed path.
-13.32% ยท Negative ยท Recovering
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is recovering with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 21% of history
The latest reading is weaker than 79% of completed observations.
State persistence9 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 46 comparable completed observations, later closes were higher 57% of the time; the typical move was +1.3%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
1 week ago
Weakness established
The completed reading moved below balance into negative pressure.
8 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
9 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
10 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
14 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
18 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is rising. 50% of recent weighted activity has been accepted above it.
20/100 pressure
ControlSellers firmly in control
Pressure 20/100 and -8.5 points over four weeks.
VWAP stack0 of 6 below price
3 references converge near 60.96: Year VWAP, 26-week VWAP, High-activity anchor.
Acceptance50% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.3% / week
Four-week direction; change in pace -1.6 pts.
Stretch3.6 normal ranges below
Price is -33.8% from the core VWAP.
Persistence15 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control, but extended
Seller control, but extended
The VWAP structure is weak, but price is stretched far enough below the core level for snap-back risk to matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
3 references converge near 60.96: Year VWAP, 26-week VWAP, High-activity anchor.
Confirmation and failure levels
Levels that change the current reading
Confirmation40.97
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area40.97
Swing high at 40.97, 0.5% above the latest close.
Weakening level61.55
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Swing high40.97
+0.53% from close
13-week VWAP47.00
+15.33% from close
52-week VWAP56.17
+37.83% from close
Year VWAP59.46
+45.92% from close
26-week VWAP61.55
+51.04% from close
High-activity anchor61.88
+51.85% from close
Estimated activity position
Activity above and below price
Below price 5%Above price 95%
10%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^TWIIWeaker control than reference
Weaker control than reference; control-score gap -63.9 points.
Buyers firmly in control ยท 84/100
Sector ยท TechnologyWeaker control than reference
Weaker control than reference; control-score gap -41.4 points.
Buyer control developing ยท 61/100
Industry ยท Computer HardwareWeaker control than reference
Weaker control than reference; control-score gap -53.3 points.
Buyer control developing ยท 73/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim14% favourable
Events
7
Median 4w
-0.38%
Median 13w
-16.47%
Typical best
+11.88%
Typical worst
-18.98%
Completed occasions when price moved back above the core VWAP.
Weekly loss71% favourable
Events
7
Median 4w
-2.74%
Median 13w
-6.49%
Typical best
+9.70%
Typical worst
-18.39%
Completed occasions when price moved below the core VWAP.
Comparable control states65 matched weeks
Positive after 4w
40%
Median 4w
-2.42%
Positive after 13w
35%
Median 13w
-6.63%
Best / worst 13w
+103.6% / -30.1%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Seller pressure established
The completed control reading moved into negative territory.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.07 ยท Weak
Current stateWeak ยท 0.07
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
4 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.07 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 40 comparable completed observations, 35.0% closed higher after 13 weeks. The median move was -9.1%.
Comparable observations
40
Completed historical readings
Positive outcomes
35.0%
After 13 completed weeks
Median move
-9.1%
Over the following 13 weeks
Versus normal baseline
-15.8 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
40.75
12-Week Change
-27.23%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.12%
Signal Weeks
2 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-36.39
Market Dynamics
-1.27
Over the latest 12 completed weeks ending 2026-08-21, 3701 fell 27.23%, moving from 56.00 to 40.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -36.39 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.