LSE Equity Snapshot

SUPR Weekly Equity Report

Supermarket Income REIT plc

Interactive chart JSON snapshot
Latest Close 85.35 GBP 12 Jun 2026
1W Return 3.3% latest completed week
4W Return 6.1% short-term follow-through
12W Return 5.1% quarterly tape
Trend Breadth 63.5% 33 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Supermarket Income REIT plc, a FTSE 250 company, is the only LSE listed company dedicated to investing in grocery properties which are an essential part of national food infrastructure. The Company focuses on grocery stores which are predominantly omnichannel, fulfilling online and in-person sales and are let to leading supermarket operators in the UK and Europe. The portfolio was valued at 1.6 billion as of 30 June 2025. The Company's properties earn long-dated, secure, inflation-linked, growing rental income. SUPR targets a progressive dividend and the potential for long term capital growth. The Company's shares are …

Snapshot

What the weekly tape is saying

SUPR closed the latest completed week at 85.35 GBP. The 4-week return is 6.1% and the 12-week return is 5.1%. Trend Signal is active, Market Dynamics is -0.48. Setup signature: Balanced read with a 57/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 3.2%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 66 Persistence of active Trend Signal over the last year and current streak.
Momentum 69 Blend of 4-week and 12-week follow-through.
Dynamics 43 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 48 Relative leadership and short-term RS change.
Volume 35 Participation compared with the 13-week volume baseline.
Risk Control 80 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
82.70 GBP
Vs Trend Line
3.2%
Fair Value
77.29 GBP
Vs Fair Value
10.4%
52W High
89.18 GBP
52W Low
76.18 GBP
Drawdown
-4.3%
Range Position
70.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.3%
4W 6.1%
12W 5.1%
26W 8.1%
52W 3.7%

Trend read

Active Streak
9 weeks
52W Active Weeks
33
52W Active Breadth
63.5%
Sector Scope
GB Real Estate
Sector Rank
16 of 53
Sector Percentile
71.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.48
4W MD Change
24.0%
Relative Strength
-2.26
4W RS Change
65.0%
Expectation
Undecided
Probability
48.86%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
16.6M
13W Average
19.9M
52W Average
16.7M
Vs 13W
0.8x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.7%
52W Volatility
2.3%
Upside Weeks
28
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
1.8% / -2.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
LSE
Country
GB
Sector
Real Estate
Industry
Reit - Retail
Currency
GBP
Market Cap
1.0B

Opportunity signals

  • Trend Signal is active with a 9-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 85.35 GBP 3.3% 82.70 GBP 77.29 GBP -0.48 -2.26 16.6M On
5 Jun 2026 82.60 GBP -1.0% 82.49 GBP 77.23 GBP -0.82 -4.72 13.6M On
29 May 2026 83.40 GBP 0.1% 82.43 GBP 77.23 GBP -0.76 -4.47 11.9M On
22 May 2026 83.30 GBP 3.5% 82.28 GBP 77.22 GBP -0.63 -5.40 16.2M On
15 May 2026 80.45 GBP -1.8% 82.20 GBP 77.19 GBP -0.63 -6.46 15.4M On
8 May 2026 81.95 GBP -2.5% 82.18 GBP 77.21 GBP -0.44 -5.35 17.9M On
1 May 2026 84.03 GBP 0.7% 82.06 GBP 77.23 GBP -0.38 -4.43 23.5M On
24 Apr 2026 83.48 GBP -2.9% 81.91 GBP 77.25 GBP -0.50 -5.41 16.8M On
17 Apr 2026 85.93 GBP 4.2% 81.68 GBP 77.27 GBP -0.53 -5.49 18.6M On
10 Apr 2026 82.43 GBP 2.4% 81.41 GBP 77.26 GBP -0.46 -9.07 23.2M Off
3 Apr 2026 80.49 GBP 2.9% 81.27 GBP 77.29 GBP -0.16 -10.20 22.6M Off
27 Mar 2026 78.19 GBP -3.7% 81.23 GBP 77.34 GBP 0.19 -8.97 30.7M On
20 Mar 2026 81.19 GBP -3.1% 81.24 GBP 77.39 GBP 0.78 -5.25 31.4M On
13 Mar 2026 83.78 GBP 0.4% 81.17 GBP 77.41 GBP 1.09 -5.62 30.7M On