Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
4807
Regal Holding Co., Ltd.
Consumer CyclicalLuxury Goods
Regal Holding Co., Ltd. designs, manufactures, and sells jewelry in Thailand, the United States, France, the United Kingdom, Canada, Australia, and internationally. The company offers silvers, pendants, rings, wristbands, earrings, bracelets, necklaces, and accessories. It is involved in the wholesale of diamonds; sale of precious metal jewelry; and international trading. The company was founded in 1989 and is based in Grand Cayman, the Cayman Islands.
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Consumer Cyclical
Industry
Luxury Goods
Currency
TWD
Market capitalisation
1,545,823,744
Fair value reference
19.88
Next-week expectancy
Undecided · 49.30%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 4807 rose 13.08%, moving from 27.90 to 31.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 49.30% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
31.55
12-Week Change
13.08%
Trend Signal
Active
Next-Week Expectancy
Undecided 49.30%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
54.7%
Low to high
Accepted price
18.56
Latest versus accepted: 70.00%
Fitted direction
Rising
0.80% per week
Range pressure
59/100
Balanced pressure
Range condition
Expanding
1.44× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support17.50
From price
-44.5%
Evidence
92/100
Touches
8
Support19.35
From price
-38.7%
Evidence
92/100
Touches
9
Support22.75
From price
-27.9%
Evidence
40/100
Touches
2
Resistance33.22
From price
5.3%
Evidence
37/100
Touches
1
Resistance35.35
From price
12.0%
Evidence
34/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 54.7% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.80% per week.
Range pressureBalanced pressure
The current pressure reading is 59/100; 50 is balanced.
Next structural level33.22
Resistance is 5.3% from the latest close with 37/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
31.55
12-Week Change
13.08%
Trend Signal
Active
Next-Week Expectancy
Undecided 49.30%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
7.63
Market Dynamics
0.07
Over the latest 12 completed weeks ending 2026-08-14, 4807 rose 13.08%, moving from 27.90 to 31.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 49.30% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
