BRU Equity Snapshot

COLR Weekly Equity Report

Colruyt Group N.V.

Interactive chart JSON snapshot
Latest Close 35.58 EUR 12 Jun 2026
1W Return 6.1% latest completed week
4W Return 9.7% short-term follow-through
12W Return 5.8% quarterly tape
Trend Breadth 17.3% 9 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Yoboo, an …

Snapshot

What the weekly tape is saying

COLR closed the latest completed week at 35.58 EUR. The 4-week return is 9.7% and the 12-week return is 5.8%. Trend Signal is active, Market Dynamics is -0.14. Setup signature: Balanced read with a 49/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 7.3%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 16 Persistence of active Trend Signal over the last year and current streak.
Momentum 77 Blend of 4-week and 12-week follow-through.
Dynamics 52 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 31 Relative leadership and short-term RS change.
Volume 46 Participation compared with the 13-week volume baseline.
Risk Control 73 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
33.17 EUR
Vs Trend Line
7.3%
Fair Value
36.38 EUR
Vs Fair Value
-2.2%
52W High
38.23 EUR
52W Low
29.80 EUR
Drawdown
-6.9%
Range Position
68.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 6.1%
4W 9.7%
12W 5.8%
26W 8.8%
52W -6.9%

Trend read

Active Streak
2 weeks
52W Active Weeks
9
52W Active Breadth
17.3%
Sector Scope
BE Consumer Defensive
Sector Rank
2 of 13
Sector Percentile
91.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

BE Grocery Stores

Tracked Peers
1
4W Rank
1 of 1
Avg 1W
6.1%
Avg 4W
9.7%
Trend Breadth
100.0%
Positive RS
0.0%
COLR · BRU 9.7%
Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.14
4W MD Change
57.1%
Relative Strength
-7.55
4W RS Change
46.1%
Expectation
Undecided
Probability
48.23%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
283.0K
13W Average
260.5K
52W Average
240.6K
Vs 13W
1.1x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.8%
52W Volatility
2.9%
Upside Weeks
24
Downside Weeks
28
Downside Breadth
53.8%
Avg Gain / Loss
2.3% / -2.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
BRU
Country
BE
Sector
Consumer Defensive
Industry
Grocery Stores
Currency
EUR
Market Cap
4.0B

Opportunity signals

  • Trend Signal is active with a 2-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 35.58 EUR 6.1% 33.17 EUR 36.38 EUR -0.14 -7.55 283.0K On
5 Jun 2026 33.54 EUR 1.1% 33.05 EUR 36.35 EUR -0.49 -10.99 240.5K On
29 May 2026 33.18 EUR -0.8% 33.00 EUR 36.31 EUR -0.49 -12.63 319.4K Off
22 May 2026 33.46 EUR 3.1% 32.98 EUR 36.27 EUR -0.50 -12.62 170.8K Off
15 May 2026 32.44 EUR 0.6% 32.96 EUR 36.24 EUR -0.33 -14.02 213.1K Off
8 May 2026 32.24 EUR -1.8% 32.98 EUR 36.20 EUR 0.05 -15.06 356.4K Off
1 May 2026 32.84 EUR -1.4% 32.99 EUR 36.17 EUR 0.32 -12.31 199.3K On
24 Apr 2026 33.30 EUR 1.0% 32.97 EUR 36.13 EUR 0.75 -11.23 142.9K On
17 Apr 2026 32.96 EUR -2.9% 32.96 EUR 36.06 EUR 1.01 -16.45 395.1K On
10 Apr 2026 33.96 EUR -4.8% 33.08 EUR 35.99 EUR 1.04 -12.93 255.3K On
3 Apr 2026 35.66 EUR 3.6% 33.14 EUR 35.92 EUR 1.01 -5.24 303.9K On
27 Mar 2026 34.42 EUR 2.3% 33.17 EUR 35.84 EUR 0.92 -4.99 217.3K Off
20 Mar 2026 33.64 EUR -0.8% 33.23 EUR 35.77 EUR 0.95 -6.18 289.8K Off
13 Mar 2026 33.90 EUR -0.9% 33.33 EUR 35.70 EUR 1.00 -9.35 164.4K Off