- The trend backdrop is active with a 59-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
7795
TAI
Week ended 02 Oct 2026
Weekly Investor Report
Eternal Precision Mechanics Co., Ltd. · Industrials · Specialty Industrial Machinery
Latest close
548.00 TWD
11.7%
latest week
Weekly setup
Constructive, but selective
The weekly trend is active. Price is 23.9% above the Trend Line and sits at 75.3% of its 52-week range. The latest completed week returned 11.7%, after a 8.5% four-week move. The latest news-sentiment score is 50/100.
Setup score
63
out of 100
Latest Close
548.00 TWD
2 Oct 2026
1W Return
11.7%
latest completed week
4W Return
8.5%
short-term follow-through
12W Return
-0.7%
quarterly tape
Trend Breadth
100.0%
52 of 52 weeks active
Volume Ratio
1.5x
vs 13-week average
- No major top-level risk cluster is currently dominant.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
11.7%
Latest completed week; four-week move 8.5%.
Indicator stack
100/47
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
50/100
0 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 23.9% above the Trend Line and sits at 75.3% of its 52-week range. The latest completed week returned 11.7%, after a 8.5% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 1.5x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
14 Aug
21 Aug
28 Aug
4 Sep
11 Sep
18 Sep
25 Sep
2 Oct
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.7012-week average 0.74
12-week confirmation
Trend active12/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure10/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership10/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.70Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 8.5% over four weeks, -0.7% over 12 weeks, and 144.8% over one year. The current trend has remained active for 59 consecutive weeks.
Performance by holding period
Active trend streak59 weeks
Active weeks in one year52
Trend breadth100.0%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure0.14Latest activity-pressure read.
Pressure change-70.4%Four-week change in activity pressure.
Leadership15.20Latest relative-leadership reading.
RS change23.3%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 0 relevant articles.
0 positive · 0 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-17.6%Distance below the 52-week high.
13-week volatility13.1%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
10 Apr
8 May
5 Jun
3 Jul
31 Jul
28 Aug
2 Oct
Weeks higher13 of 2613 weeks finished lower.
Best week+35.9%Week of 3 Jul.
Worst week-22.6%Week of 24 Jul.
Latest week+11.7%Week of 2 Oct.
Shape of recent returns
Strong gains10
Modest gains3
Flat weeks0
Modest losses6
Sharp losses7
Recent vol13.1%13-week weekly-return volatility.
Base vol12.5%52-week weekly-return volatility.
Up/down split25/26Count of positive and negative weeks in the 52-week window.
Average skew12.2% / -6.8%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTW Industrials
4-week rank18 / 100
Group average1.9%
Trend breadth58.0%
Trend58.0%active weekly trend signals
MD45.0%positive activity pressure
RS18.0%positive relative leadership
Four-week leaders
IndustryTW Specialty Industrial Machinery
4-week rank24 / 89
Group average2.9%
Trend breadth43.8%
Trend43.8%active weekly trend signals
MD37.1%positive activity pressure
RS25.8%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape65/100
Trend, activity pressure, participation, and risk combine to a 65/100 tape read.
Indicator analysis79/100Latest 12-week confirmation: trend 12/12, activity pressure 10/12, relative leadership 10/12.
Activity pressure 0.70; No reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 0 relevant articles.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2026 | 548.00 TWD | 11.7% | 442.35 TWD | 272.77 TWD | 0.14 | 15.20 | 4.4M | On |
| 25 Sep 2026 | 490.50 TWD | 0.7% | 437.68 TWD | 269.77 TWD | 0.27 | 4.60 | 3.2M | On |
| 18 Sep 2026 | 487.00 TWD | -3.9% | 435.01 TWD | 267.35 TWD | 0.46 | 5.86 | 6.1M | On |
| 11 Sep 2026 | 507.00 TWD | 0.4% | 430.26 TWD | 264.91 TWD | 0.54 | 12.92 | 9.8M | On |
| 4 Sep 2026 | 505.00 TWD | -10.5% | 426.00 TWD | 262.19 TWD | 0.48 | 12.32 | 5.3M | On |
| 28 Aug 2026 | 564.00 TWD | -0.2% | 424.06 TWD | 259.43 TWD | 0.33 | 26.88 | 1.0M | On |
| 21 Aug 2026 | 565.00 TWD | 5.4% | 418.02 TWD | 255.93 TWD | 0.10 | 31.44 | 373.9K | On |
| 14 Aug 2026 | 536.00 TWD | 25.1% | 408.43 TWD | 252.33 TWD | -0.06 | 24.50 | 2.9M | On |
| 7 Aug 2026 | 428.50 TWD | 22.3% | 399.18 TWD | 249.00 TWD | -0.02 | 4.23 | 3.4M | On |
| 31 Jul 2026 | 350.50 TWD | -10.7% | 392.11 TWD | 246.86 TWD | 0.25 | -11.95 | 655.3K | On |
| 24 Jul 2026 | 392.50 TWD | -22.6% | 388.09 TWD | 245.61 TWD | 0.88 | -2.24 | 464.7K | On |
| 17 Jul 2026 | 507.00 TWD | -8.2% | 382.95 TWD | 243.82 TWD | 1.11 | 29.92 | 371.6K | On |
| 10 Jul 2026 | 552.00 TWD | -11.8% | 373.69 TWD | 240.57 TWD | 0.88 | 34.65 | 0 | On |
| 3 Jul 2026 | 626.00 TWD | 35.9% | 363.22 TWD | 236.68 TWD | 0.49 | 49.87 | 8.7M | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.