Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
3529
eMemory Technology Inc.
TechnologySemiconductors
eMemory Technology Inc. engages in the research, development, manufacturing, and sales of embedded flash memory in Taiwan and internationally. The company offers security products, such as NeoPUF, a hardware security technology; PUFrt, which delivers a secure hardware root of trust; PUFcc, a crypto coprocessor integrating key generation, storage, and encryption; PUFhsm, an embedded hardware security module; and PUFPQC for post-quantum security. It also provides PUF flash series, including SoC, protecting embedded, NAND, …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Technology
Industry
Semiconductors
Currency
TWD
Market capitalisation
198,293,979,136
Fair value reference
2492.31
Next-week expectancy
Undecided · 46.96%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 3529 fell 21.63%, moving from 3,387.95 to 2,655.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.91 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 46.96% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
2,655.00
12-Week Change
-21.63%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 46.96%
Signal Weeks
7 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
35.9%
Low to high
Accepted price
2094.18
Latest versus accepted: 26.78%
Fitted direction
Rising
0.70% per week
Range pressure
37/100
Balanced pressure
Range condition
Normal
1.03× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support1986.07
From price
-25.2%
Evidence
99/100
Touches
9
Support2180.81
From price
-17.9%
Evidence
92/100
Touches
5
Support2477.45
From price
-6.7%
Evidence
85/100
Touches
8
Current pivot2670.82
From price
0.6%
Evidence
58/100
Touches
2
Resistance2851.44
From price
7.4%
Evidence
37/100
Touches
1
Resistance3427.69
From price
29.1%
Evidence
31/100
Touches
1
Current reading
What the range shows
Current positionInside accepted value
Price is at 35.9% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.70% per week.
Range pressureBalanced pressure
The current pressure reading is 37/100; 50 is balanced.
Next structural level2851.44
Resistance is 7.4% from the latest close with 37/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
2,655.00
12-Week Change
-21.63%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 46.96%
Signal Weeks
7 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-20.91
Market Dynamics
-0.75
Over the latest 12 completed weeks ending 2026-08-14, 3529 fell 21.63%, moving from 3,387.95 to 2,655.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.91 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 46.96% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
