- The trend backdrop is active with a 36-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
2942
TWO
Week ended 14 Aug 2026
Weekly Investor Report
Jing-Jan Retail Business Co., Ltd. · Consumer Cyclical · Department Stores
Latest close
37.65 TWD
5.9%
latest week
Weekly setup
Constructive, but selective
The weekly trend is active. Price is 11.6% above the Trend Line and sits at 96.0% of its 52-week range. The latest completed week returned 5.9%, after a 3.3% four-week move. Near-term considerations: price is close to its 52-week high; volume confirmation is below normal.
Setup score
54
out of 100
Latest Close
37.65 TWD
14 Aug 2026
1W Return
5.9%
latest completed week
4W Return
3.3%
short-term follow-through
12W Return
7.1%
quarterly tape
Trend Breadth
76.9%
40 of 52 weeks active
Volume Ratio
0.6x
vs 13-week average
- Next-week expectancy is negative at 44.49% based on similar historical setup states.
- Price is close to its 52-week high; watch for continuation or exhaustion.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
5.9%
Latest completed week; four-week move 3.3%.
Indicator stack
87/58
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 44.49%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 11.6% above the Trend Line and sits at 96.0% of its 52-week range. The latest completed week returned 5.9%, after a 3.3% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.6x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
14 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.8512-week average 0.89
12-week confirmation
Trend active12/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure6/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.85Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 3.3% over four weeks, 7.1% over 12 weeks, and 31.0% over one year. The current trend has remained active for 36 consecutive weeks.
Performance by holding period
Active trend streak36 weeks
Active weeks in one year40
Trend breadth76.9%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure0.01Latest activity-pressure read.
Pressure change102.1%Four-week change in activity pressure.
Leadership-14.19Latest relative-leadership reading.
RS change-7.0%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment-
No current sentiment snapshot is stored.
Patient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-1.2%Distance below the 52-week high.
13-week volatility2.5%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
20 Mar
17 Apr
15 May
12 Jun
10 Jul
14 Aug
Weeks higher16 of 269 weeks finished lower.
Best week+16.0%Week of 13 Mar.
Worst week-3.7%Week of 31 Jul.
Latest week+5.9%Week of 14 Aug.
Shape of recent returns
Strong gains4
Modest gains12
Flat weeks1
Modest losses9
Sharp losses0
Recent vol2.5%13-week weekly-return volatility.
Base vol3.3%52-week weekly-return volatility.
Up/down split28/21Count of positive and negative weeks in the 52-week window.
Average skew2.5% / -2.0%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTW Consumer Cyclical
4-week rank- / 100
Group average1.1%
Trend breadth43.0%
Trend43.0%active weekly trend signals
MD68.0%positive activity pressure
RS6.0%positive relative leadership
Four-week leaders
IndustryTW Department Stores
4-week rank2 / 9
Group average2.1%
Trend breadth55.6%
Trend55.6%active weekly trend signals
MD77.8%positive activity pressure
RS11.1%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape54/100
Trend, activity pressure, participation, and risk combine to a 54/100 tape read.
Indicator analysis60/100Latest 12-week confirmation: trend 12/12, activity pressure 6/12, relative leadership 0/12.
Activity pressure 0.85; No reversal markers Next-Week ExpectancyNegative 44.49%Next-week expectancy is negative with a 44.49% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100No sentiment snapshot is stored yet.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2026 | 37.65 TWD | 5.9% | 33.75 TWD | 33.28 TWD | 0.01 | -14.19 | 29.8K | On |
| 7 Aug 2026 | 35.55 TWD | 0.1% | 33.46 TWD | 33.27 TWD | -0.04 | -16.70 | 19.2K | On |
| 31 Jul 2026 | 35.50 TWD | -3.7% | 33.25 TWD | 33.28 TWD | 0.00 | -15.39 | 113.7K | On |
| 24 Jul 2026 | 36.88 TWD | 1.1% | 33.04 TWD | 33.29 TWD | -0.13 | -13.75 | 105.7K | On |
| 17 Jul 2026 | 36.46 TWD | 3.4% | 32.78 TWD | 33.29 TWD | -0.28 | -13.27 | 81.3K | On |
| 10 Jul 2026 | 35.26 TWD | 0.5% | 32.52 TWD | 33.29 TWD | -0.47 | -21.52 | 18.7K | On |
| 3 Jul 2026 | 35.08 TWD | -1.6% | 32.32 TWD | 33.29 TWD | -0.35 | -24.94 | 22.3K | On |
| 26 Jun 2026 | 35.63 TWD | 2.9% | 32.10 TWD | 33.30 TWD | -0.20 | -20.68 | 47.4K | On |
| 19 Jun 2026 | 34.61 TWD | -0.7% | 31.85 TWD | 33.30 TWD | 0.10 | -26.78 | 22.2K | On |
| 12 Jun 2026 | 34.84 TWD | 0.1% | 31.64 TWD | 33.31 TWD | 0.48 | -23.31 | 28.7K | On |
| 5 Jun 2026 | 34.80 TWD | -1.4% | 31.43 TWD | 33.31 TWD | 0.78 | -25.67 | 33.2K | On |
| 29 May 2026 | 35.31 TWD | 0.4% | 31.22 TWD | 33.31 TWD | 1.02 | -24.84 | 103.0K | On |
| 22 May 2026 | 35.17 TWD | -3.1% | 31.05 TWD | 33.31 TWD | 1.04 | -21.56 | 61.9K | On |
| 15 May 2026 | 36.28 TWD | 4.5% | 30.83 TWD | 33.31 TWD | 1.13 | -17.72 | 18.7K | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.