SHZ Equity Snapshot

300248 Weekly Equity Report

Newcapec Electronics Co., Ltd.

Interactive chart JSON snapshot
Latest Close 8.34 CNY 12 Jun 2026
1W Return -2.3% latest completed week
4W Return -13.3% short-term follow-through
12W Return -25.1% quarterly tape
Trend Breadth 25.0% 13 of 52 weeks active
Volume Ratio 1.6x vs 13-week average
Company Brief

What the company does

Newcapec Electronics Co., Ltd. provides ICT solutions and services for smart campuses in the People's Republic of China. The company offers intelligent payment terminals, identity recognition terminals, energy control terminals, smart gas meters, and education technology terminals. It also provides code-card-face campus all-purpose cards, campus all-purpose card service for secondary vocation education, K12 smart campus integrated comprehensive solutions, educational administration service platforms, digital business district package solutions, and electronic campus cards of palm banks. It provides its solutions for smart card applications in education, public transportation, enterprises, electricity, gas, water conservancy, and other industries. Newcapec …

Snapshot

What the weekly tape is saying

300248 closed the latest completed week at 8.34 CNY. The 4-week return is -13.3% and the 12-week return is -25.1%. Trend Signal is inactive, Market Dynamics is -1.08. Setup signature: Risk-first tape with a 19/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -27.2%
Volume 1.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 14 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 32 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 66 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
11.45 CNY
Vs Trend Line
-27.2%
Fair Value
10.52 CNY
Vs Fair Value
-20.7%
52W High
16.87 CNY
52W Low
8.18 CNY
Drawdown
-50.6%
Range Position
1.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.3%
4W -13.3%
12W -25.1%
26W -33.6%
52W -37.4%

Trend read

Active Streak
0 weeks
52W Active Weeks
13
52W Active Breadth
25.0%
Sector Scope
CN Technology
Sector Rank
329 of 1000
Sector Percentile
67.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.08
4W MD Change
16.6%
Relative Strength
-42.49
4W RS Change
-6.7%
Expectation
Undecided
Probability
50.55%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
70.2M
13W Average
44.9M
52W Average
79.0M
Vs 13W
1.6x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.7%
52W Volatility
5.4%
Upside Weeks
22
Downside Weeks
29
Downside Breadth
55.8%
Avg Gain / Loss
4.2% / -4.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Technology
Industry
Scientific & Technical Instruments
Currency
CNY
Market Cap
4.2B

Opportunity signals

  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 8.34 CNY -2.3% 11.45 CNY 10.52 CNY -1.08 -42.49 70.2M Off
5 Jun 2026 8.54 CNY -2.6% 11.59 CNY 10.52 CNY -1.05 -43.30 38.3M Off
29 May 2026 8.77 CNY -10.8% 11.72 CNY 10.53 CNY -1.02 -43.62 51.6M Off
22 May 2026 9.83 CNY 2.2% 11.84 CNY 10.54 CNY -1.09 -37.74 82.5M Off
15 May 2026 9.62 CNY -5.5% 11.90 CNY 10.54 CNY -1.29 -39.81 41.3M Off
8 May 2026 10.18 CNY 5.8% 12.01 CNY 10.54 CNY -1.30 -37.19 28.7M Off
1 May 2026 9.62 CNY -0.8% 12.11 CNY 10.55 CNY -1.26 -39.66 31.0M Off
24 Apr 2026 9.70 CNY -7.5% 12.23 CNY 10.56 CNY -1.22 -39.25 42.7M Off
17 Apr 2026 10.49 CNY 0.5% 12.34 CNY 10.59 CNY -1.16 -34.96 31.6M Off
10 Apr 2026 10.44 CNY 4.3% 12.45 CNY 10.60 CNY -1.11 -33.57 30.0M Off
3 Apr 2026 10.01 CNY -2.4% 12.56 CNY 10.60 CNY -0.96 -32.58 34.6M Off
27 Mar 2026 10.26 CNY -7.9% 12.71 CNY 10.60 CNY -0.71 -33.70 69.0M Off
20 Mar 2026 11.14 CNY -5.8% 12.89 CNY 10.60 CNY -0.35 -29.62 32.5M Off
13 Mar 2026 11.82 CNY -2.4% 13.02 CNY 10.60 CNY 0.03 -28.61 39.7M Off