JPX Equity Snapshot

5941 Weekly Equity Report

Nakanishi Mfg. Co., Ltd.

Interactive chart JSON snapshot
Latest Close 2,525 JPY 12 Jun 2026
1W Return 0.8% latest completed week
4W Return 0.9% short-term follow-through
12W Return 1.7% quarterly tape
Trend Breadth 46.2% 24 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Nakanishi Mfg. Co., Ltd. manufactures and sells commercial kitchen equipment primarily in Japan. The company also operates in real estate rental business. It offers cooking, heating, cooling, rice cooking cleaning, disinfection and storage, hospital, and welfare equipment. The company offers its products for schools, hospitals, business establishments, fast food shops, restaurants, bakeries, etc. The company was founded in 1946 and is headquartered in Osaka, Japan.

Snapshot

What the weekly tape is saying

5941 closed the latest completed week at 2,525 JPY. The 4-week return is 0.9% and the 12-week return is 1.7%. Trend Signal is active, Market Dynamics is -0.49. Setup signature: Balanced read with a 49/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 1.3%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 70 Persistence of active Trend Signal over the last year and current streak.
Momentum 54 Blend of 4-week and 12-week follow-through.
Dynamics 38 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 46 Participation compared with the 13-week volume baseline.
Risk Control 83 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,492 JPY
Vs Trend Line
1.3%
Fair Value
2,129 JPY
Vs Fair Value
18.6%
52W High
2,659 JPY
52W Low
2,214 JPY
Drawdown
-5.0%
Range Position
70.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.8%
4W 0.9%
12W 1.7%
26W 8.1%
52W 7.8%

Trend read

Active Streak
24 weeks
52W Active Weeks
24
52W Active Breadth
46.2%
Sector Scope
JP Consumer Cyclical
Sector Rank
236 of 651
Sector Percentile
63.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.49
4W MD Change
-40.1%
Relative Strength
-20.48
4W RS Change
-12.5%
Expectation
Undecided
Probability
51.30%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
14.4K
13W Average
13.0K
52W Average
11.3K
Vs 13W
1.1x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.4%
52W Volatility
1.3%
Upside Weeks
22
Downside Weeks
28
Downside Breadth
53.8%
Avg Gain / Loss
1.2% / -0.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Furnishings, Fixtures & Appliances
Currency
JPY
Market Cap
15.5B

Opportunity signals

  • Trend Signal is active with a 24-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,525 JPY 0.8% 2,492 JPY 2,129 JPY -0.49 -20.48 14.4K On
5 Jun 2026 2,504 JPY 0.2% 2,483 JPY 2,123 JPY -0.57 -22.54 7.0K On
29 May 2026 2,500 JPY -1.9% 2,475 JPY 2,117 JPY -0.47 -23.10 10.2K On
22 May 2026 2,548 JPY 1.8% 2,468 JPY 2,111 JPY -0.33 -18.65 8.7K On
15 May 2026 2,503 JPY 0.0% 2,458 JPY 2,104 JPY -0.35 -18.19 17.7K On
8 May 2026 2,503 JPY -0.1% 2,450 JPY 2,098 JPY -0.40 -20.50 17.4K On
1 May 2026 2,505 JPY 0.2% 2,443 JPY 2,092 JPY -0.52 -16.86 21.5K On
24 Apr 2026 2,501 JPY -0.8% 2,435 JPY 2,087 JPY -0.61 -17.92 9.9K On
17 Apr 2026 2,522 JPY 0.9% 2,428 JPY 2,081 JPY -0.48 -16.22 7.7K On
10 Apr 2026 2,500 JPY -1.3% 2,421 JPY 2,076 JPY -0.29 -15.43 5.0K On
3 Apr 2026 2,534 JPY 3.4% 2,414 JPY 2,071 JPY -0.02 -9.01 7.8K On
27 Mar 2026 2,450 JPY -1.3% 2,407 JPY 2,065 JPY 0.27 -13.07 28.0K On
20 Mar 2026 2,482 JPY -1.2% 2,403 JPY 2,060 JPY 0.48 -12.55 14.3K On
13 Mar 2026 2,511 JPY -0.5% 2,398 JPY 2,055 JPY 0.75 -12.79 10.1K On