7842 TWO Week ended 14 Aug 2026

Weekly Investor Report

GREENET · Utilities · Utilities - Regulated Electric

Open interactive chart View report data
Latest close 85.00 TWD
2.0% latest week
Weekly setup

Weak trend

The weekly trend is not active. Price is -35.2% below the Trend Line and sits at 7.3% of its 52-week range. The latest completed week returned 2.0%, after a -8.3% four-week move.

Setup score 26 out of 100
Latest Close 85.00 TWD 14 Aug 2026
1W Return 2.0% latest completed week
4W Return -8.3% short-term follow-through
12W Return -15.8% quarterly tape
Trend Breadth 11.5% 6 of 52 weeks active
Volume Ratio 2.3x vs 13-week average
What is working
  • Volume is elevated versus the 13-week average, confirming attention.
  • Latest weekly return ranks in the strongest part of its sector group.
What could go wrong
  • The trend backdrop is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Activity pressure is negative, which weakens the current setup.
What to watch next
  • Trend Line remains the key weekly regime level.
  • Activity pressure is the gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through 2.0% Latest completed week; four-week move -8.3%. Indicator stack 6/32 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Negative 34.55% Historical one-week expectancy contributes to the evidence score when direction is confirmed.
01 · Price action

Where price is—and whether the trend supports it

The weekly trend is not active. Price is -35.2% below the Trend Line and sits at 7.3% of its 52-week range. The latest completed week returned 2.0%, after a -8.3% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value
Price Trend Line Fair Value
02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 2.3x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction
13 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul 7 Aug 14 Aug
Up week Down week
Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest -0.0012-week average 0.06

12-week confirmation

Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure-0.00Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is -8.3% over four weeks, -15.8% over 12 weeks, and -58.9% over one year. The current trend has remained active for 0 consecutive weeks.

Performance by holding period

1W2.0%
4W-8.3%
12W-15.8%
26W-44.8%
52W-58.9%
Active trend streak0 weeks
Active weeks in one year6
Trend breadth11.5%

Activity pressure vs relative leadership

Activity pressureRelative leadership
Pressure-1.10Latest activity-pressure read.
Pressure change20.8%Four-week change in activity pressure.
Leadership-59.10Latest relative-leadership reading.
RS change-3.3%Four-week change in relative leadership.
04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment-

No current sentiment snapshot is stored.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal
06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-59.7%Distance below the 52-week high.
13-week volatility5.1%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

Weeks higher8 of 2618 weeks finished lower.
Best week+8.9%Week of 29 May.
Worst week-26.7%Week of 15 May.
Latest week+2.0%Week of 14 Aug.

Shape of recent returns

Strong gains5
Modest gains3
Flat weeks0
Modest losses10
Sharp losses8
Recent vol5.1%13-week weekly-return volatility.
Base vol6.0%52-week weekly-return volatility.
Up/down split19/33Count of positive and negative weeks in the 52-week window.
Average skew3.8% / -4.5%Average positive week versus average negative week.
07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

IndustryTW Utilities - Regulated Electric
4-week rank3 / 3
Group average-0.3%
Trend breadth0.0%
Trend0.0%active weekly trend signals
MD33.3%positive activity pressure
RS0.0%positive relative leadership

Four-week leaders

7740 · TAI5.5%8931 · TWO1.9%7842 · TWO-8.3%
08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape24/100

Trend, activity pressure, participation, and risk combine to a 24/100 tape read.

 Indicator analysis18/100

Latest 12-week confirmation: trend 0/12, activity pressure 0/12, relative leadership 0/12.

Activity pressure -0.00; No reversal markers Next-Week ExpectancyNegative 34.55%

Next-week expectancy is negative with a 34.55% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

 Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment50/100

No sentiment snapshot is stored yet.

 Insiders50/100

No recent insider transaction evidence is stored.

 Earnings50/100

No stored earnings event is currently attached to this ticker.
WeekCloseReturnTrend LineFair ValuePressureLeadershipVolumeTrend
14 Aug 202685.00 TWD2.0%131.2 TWD153.4 TWD-1.10-59.10653.0KOff
7 Aug 202683.30 TWD4.3%133.4 TWD154.5 TWD-1.27-59.64585.2KOff
31 Jul 202679.90 TWD-10.7%135.8 TWD155.7 TWD-1.33-61.47212.0KOff
24 Jul 202689.50 TWD-3.5%138.2 TWD157.0 TWD-1.35-58.5659.1KOff
17 Jul 202692.70 TWD-4.8%140.4 TWD158.2 TWD-1.39-57.2361.0KOff
10 Jul 202697.40 TWD0.9%142.2 TWD159.4 TWD-1.38-58.9044.0KOff
3 Jul 202696.50 TWD0.7%143.8 TWD160.5 TWD-1.38-61.4391.0KOff
26 Jun 202695.80 TWD-5.1%145.6 TWD161.7 TWD-1.33-60.91144.0KOff
19 Jun 2026101.0 TWD-1.9%147.4 TWD162.9 TWD-1.23-61.66144.0KOff
12 Jun 2026103.0 TWD-5.1%149.0 TWD164.1 TWD-1.18-59.96244.0KOff
5 Jun 2026108.5 TWD-1.4%150.5 TWD165.3 TWD-1.07-334.4KOff
29 May 2026110.0 TWD8.9%151.9 TWD166.5 TWD-0.86-727.6KOff
22 May 2026101.0 TWD-8.2%153.2 TWD167.6 TWD-0.62-430.5KOff
15 May 2026110.0 TWD-26.7%154.8 TWD169.0 TWD-0.21-1.3MOff
How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.

Evidence context