Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
5009
Gloria Material Technology Corp.
Basic MaterialsSteel
Gloria Material Technology Corp. engages in smelting, manufacturing, processing and sales of steel in Taiwan, the United States, China, and internationally. The company offers austenitic, martensitic, ferrite, precipitation hardening, and duplex stainless steel; hot work, cold work, high speed, and plastic mold steel; and low alloy steel. It also engages in general investment and trading activities; and trading of alloy steel, special steel, carbon steel, and super alloy material rollers. It serves …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Basic Materials
Industry
Steel
Currency
TWD
Market capitalisation
17,891,063,808
Fair value reference
38.44
Next-week expectancy
Positive · 56.08%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 5009 fell 6.04%, moving from 34.75 to 32.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -29.82 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 56.08% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
32.65
12-Week Change
-6.04%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.08%
Signal Weeks
10 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
33.2%
Low to high
Accepted price
33.95
Latest versus accepted: -3.83%
Fitted direction
Sideways
-0.06% per week
Range pressure
40/100
Balanced pressure
Range condition
Contracting
0.68× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support29.45
From price
-9.8%
Evidence
64/100
Touches
4
Support31.18
From price
-4.5%
Evidence
68/100
Touches
4
Resistance32.98
From price
1.0%
Evidence
90/100
Touches
6
Resistance34.26
From price
4.9%
Evidence
98/100
Touches
6
Current reading
What the range shows
Current positionInside accepted value
Price is at 33.2% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.06% per week.
Range pressureBalanced pressure
The current pressure reading is 40/100; 50 is balanced.
Next structural level31.18
Support is 4.5% from the latest close with 68/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
32.65
12-Week Change
-6.04%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.08%
Signal Weeks
10 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-29.82
Market Dynamics
-0.50
Over the latest 12 completed weeks ending 2026-08-14, 5009 fell 6.04%, moving from 34.75 to 32.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -29.82 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 56.08% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
