JPX Equity Snapshot

4441 Weekly Equity Report

Tobila Systems Inc.

Interactive chart JSON snapshot
Latest Close 1,264 JPY 12 Jun 2026
1W Return 13.8% latest completed week
4W Return 0.2% short-term follow-through
12W Return -10.8% quarterly tape
Trend Breadth 76.9% 40 of 52 weeks active
Volume Ratio 1.5x vs 13-week average
Company Brief

What the company does

Tobila Systems Inc. develops and sells nuisance call filter products in Japan. The company offers spam call filter products for mobiles, landlines, and business phones. It also provides TobilaPhone Biz, a service that enables the use of convenient functions required for office phones by simply adding it to existing phone environments; and TobilaPhone Cloud, a cloud-based phone business service that migrates phone existing numbers and equipment to the cloud, enabling the use of company phone numbers for incoming and outgoing calls and business phone functions via smartphone app. The company was founded in 2004 and …

Snapshot

What the weekly tape is saying

4441 closed the latest completed week at 1,264 JPY. The 4-week return is 0.2% and the 12-week return is -10.8%. Trend Signal is inactive, Market Dynamics is -1.00. Setup signature: Risk-first tape with a 37/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.8%
Volume 1.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 42 Persistence of active Trend Signal over the last year and current streak.
Momentum 41 Blend of 4-week and 12-week follow-through.
Dynamics 29 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 63 Participation compared with the 13-week volume baseline.
Risk Control 45 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,275 JPY
Vs Trend Line
-0.8%
Fair Value
936.5 JPY
Vs Fair Value
35.0%
52W High
1,505 JPY
52W Low
905.0 JPY
Drawdown
-16.0%
Range Position
59.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 13.8%
4W 0.2%
12W -10.8%
26W 6.9%
52W 29.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
40
52W Active Breadth
76.9%
Sector Scope
JP Technology
Sector Rank
8 of 704
Sector Percentile
99.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.00
4W MD Change
-32.3%
Relative Strength
-18.38
4W RS Change
-30.1%
Expectation
Undecided
Probability
47.02%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
154.6K
13W Average
102.4K
52W Average
147.7K
Vs 13W
1.5x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.0%
52W Volatility
5.4%
Upside Weeks
27
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
4.4% / -3.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Communication Equipment
Currency
JPY
Market Cap
12.0B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,264 JPY 13.8% 1,275 JPY 936.5 JPY -1.00 -18.38 154.6K Off
5 Jun 2026 1,111 JPY -6.6% 1,265 JPY 934.6 JPY -1.12 -29.25 117.5K Off
29 May 2026 1,190 JPY -6.2% 1,259 JPY 933.3 JPY -1.09 -24.41 160.0K Off
22 May 2026 1,268 JPY 0.5% 1,250 JPY 931.8 JPY -1.05 -16.06 46.2K On
15 May 2026 1,262 JPY -1.7% 1,240 JPY 929.4 JPY -0.76 -14.12 55.9K On
8 May 2026 1,284 JPY -1.7% 1,229 JPY 927.2 JPY -0.39 -14.67 39.4K On
1 May 2026 1,306 JPY -3.6% 1,220 JPY 924.7 JPY -0.05 -8.83 53.0K On
24 Apr 2026 1,355 JPY -5.5% 1,210 JPY 922.2 JPY 0.29 -5.90 156.3K On
17 Apr 2026 1,434 JPY 1.1% 1,200 JPY 919.3 JPY 0.53 1.47 70.1K On
10 Apr 2026 1,418 JPY 1.3% 1,186 JPY 916.0 JPY 0.68 2.90 76.3K On
3 Apr 2026 1,400 JPY -2.2% 1,176 JPY 913.1 JPY 0.88 8.72 110.0K On
27 Mar 2026 1,431 JPY 1.0% 1,171 JPY 910.4 JPY 0.99 10.67 130.0K On
20 Mar 2026 1,417 JPY 1.6% 1,165 JPY 907.7 JPY 0.95 9.76 162.5K On
13 Mar 2026 1,395 JPY -0.4% 1,160 JPY 905.0 JPY 0.98 7.53 202.8K On