Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
5203
CyberLink Corp.
TechnologySoftware - Application
CyberLink Corp., a multimedia software and AI facial recognition technology company, develops, designs, and sells video entertainment and media creation software in Taiwan, Japan, South Korea, the United States, and Southeast Asia. It offers software for video and photo editing, multimedia playback, file conversion, online chat, and mobile; video editing software and plug-ins for creative control; digital marketing; and software solutions for desktop recording, webcam capture, and livestreaming. The company also provides …
Last updated
21 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Technology
Industry
Software - Application
Currency
TWD
Market capitalisation
4,717,861,888
Fair value reference
83.04
Next-week expectancy
Negative · 41.35%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 5203 fell 12.79%, moving from 67.77 to 59.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.77 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 41.35% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
59.10
12-Week Change
-12.79%
Trend Signal
Inactive
Next-Week Expectancy
Negative 41.35%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with negative but contained
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context · Unstable
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 58.52 · Resistance 82.05
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-3.11%
Latest close versus the preceding completed close.
Candle characterNegative but contained
Price declined, although selling did not fully control the completed weekly range.
Where the week closedLower part of the range
The close finished at 40% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history1% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-49.6%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+1.3%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.4× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
11 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
24 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
31 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
36 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
40 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
5.1%
Low to high
Accepted price
61.39
Latest versus accepted: -3.74%
Fitted direction
Falling
-1.34% per week
Range pressure
33/100
Lower pressure
Range condition
Normal
1.15× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support57.25
From price
-3.1%
Evidence
74/100
Touches
4
Resistance61.39
From price
3.9%
Evidence
96/100
Touches
4
Resistance91.32
From price
54.5%
Evidence
87/100
Touches
4
Current reading
What the range shows
Current positionInside accepted value
Price is at 5.1% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -1.34% per week.
Range pressureLower pressure
The current pressure reading is 33/100; 50 is balanced.
Next structural level57.25
Support is 3.1% from the latest close with 74/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.11 · Holding steady
Trend qualityWeak alignment
The current trend state has persisted for 58 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
No recent reversal warning is present in the completed-week record.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
No published Smart Money event marker appears in the completed history currently shown.
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area61.31
Swing high at 61.31, 3.7% above the latest close.
Weakening level62.93
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Swing high61.31
+3.74% from close
26-week VWAP62.93
+6.49% from close
13-week VWAP64.22
+8.66% from close
High-activity anchor64.43
+9.01% from close
Year VWAP65.73
+11.22% from close
52-week VWAP73.13
+23.73% from close
Estimated activity position
Activity above and below price
Below price 2%Above price 99%
28%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^TWIIWeaker control than reference
Weaker control than reference; control-score gap -72.8 points.
Buyers firmly in control · 84/100
Sector · TechnologyWeaker control than reference
Weaker control than reference; control-score gap -50.3 points.
Buyer control developing · 61/100
Industry · Software - ApplicationWeaker control than reference
Weaker control than reference; control-score gap -13.0 points.
Seller control developing · 24/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim29% favourable
Events
7
Median 4w
-5.31%
Median 13w
-11.59%
Typical best
+0.00%
Typical worst
-11.59%
Completed occasions when price moved back above the core VWAP.
Weekly loss100% favourable
Events
7
Median 4w
-2.35%
Median 13w
-7.50%
Typical best
+2.87%
Typical worst
-10.00%
Completed occasions when price moved below the core VWAP.
Comparable control states38 matched weeks
Positive after 4w
55%
Median 4w
+0.70%
Positive after 13w
61%
Median 13w
+1.33%
Best / worst 13w
+52.2% / -30.8%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
The SMI path is improving while price remains under pressure. The latest reading is based on completed weekly evidence.
0.26 · Fragile
Current stateFragile · 0.26
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceDeveloping
5 completed weeks in the current state
Price relationshipRepairing beneath price
The SMI path is improving while price remains under pressure.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.26 · Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 32 comparable completed observations, 9.4% closed higher after 13 weeks. The median move was -7.0%.
Comparable observations
32
Completed historical readings
Positive outcomes
9.4%
After 13 completed weeks
Median move
-7.0%
Over the following 13 weeks
Versus normal baseline
-35.5 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
59.10
12-Week Change
-12.79%
Trend Signal
Inactive
Next-Week Expectancy
Negative 41.35%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-44.77
Market Dynamics
0.17
Over the latest 12 completed weeks ending 2026-08-21, 5203 fell 12.79%, moving from 67.77 to 59.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.77 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 41.35% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
