Weekly Chart PackCompleted weekly market data ยท Independent research
CRYPTO ยท Crypto ยท United States
THORChain USD
CryptoCryptocurrency
THORChain (RUNE) is a cryptocurrency launched in 2018. THORChain has a current supply of 354,180,386 with 338,318,243 in circulation. The last known price of THORChain is 0.40812044 USD and is up 1.75 over the last 24 hours. It is currently trading on 279 active market(s) with $4,002,847.32 traded over the last 24 hours. More information can be found at https://thorchain.org/.
Last updated
21 Aug 2026
Exchange
Crypto ยท CRYPTO
Sector
Crypto
Industry
Cryptocurrency
Currency
USD
Market capitalisation
137,769,280
Fair value reference
2.75
Next-week expectancy
Undecided ยท 48.12%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, THORChain USD rose 47.31%, moving from 0.32 to 0.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.98 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
0.47
12-Week Change
47.31%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.12%
Signal Weeks
0 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh upside break with constructive close
The latest close finished above the recent completed price structure. Price is above its completed-week trend reference, while the reference is falling.
Full context ยท Unstable
Current structureFresh upside break
The latest close finished above the recent completed price structure.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 0.43 ยท Resistance 0.49
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+12.71%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 94% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished above the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is strong positive participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history2% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-97.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+682.7%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.5ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend reclaimed
The weekly close moved back above the completed trend reference.
Latest week
High-participation reversal
Price changed weekly direction with elevated participation.
4 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
11 weeks ago
Price Action signal
A completed Price Action confirmation was published.
15 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
15.0%
Low to high
Accepted price
1.32
Latest versus accepted: -64.19%
Fitted direction
Falling
-3.99% per week
Range pressure
62/100
Balanced pressure
Range condition
Contracting
0.72ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support0.38
From price
-20.5%
Evidence
63/100
Touches
5
Current pivot0.46
From price
-2.7%
Evidence
49/100
Touches
2
Resistance0.54
From price
14.6%
Evidence
25/100
Touches
1
Resistance1.23
From price
160.2%
Evidence
86/100
Touches
3
Resistance1.33
From price
182.1%
Evidence
100/100
Touches
4
Current reading
What the range shows
Current positionBelow accepted value
Price is at 15.0% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -3.99% per week.
Range pressureBalanced pressure
The current pressure reading is 62/100; 50 is balanced.
Next structural level0.38
Support is 20.5% from the latest close with 63/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readA repair is developing beneath price
The latest path is improving, but broader confirmation is not yet complete.
Momentum 0.16 ยท Improving
Trend qualityMixed
The current trend state has persisted for 85 completed weeks; visible confirmation is mixed.
Momentum pathWeak ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
No recent reversal warning is present in the completed-week record.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
No published Smart Money event marker appears in the completed history currently shown.
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area0.48
High-activity anchor at 0.48, 0.8% above the latest close.
Weakening level0.45
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor0.48
+0.81% from close
Year VWAP0.48
+1.95% from close
26-week VWAP0.45
-5.49% from close
Swing high0.44
-7.38% from close
13-week VWAP0.43
-9.30% from close
52-week VWAP0.72
+53.47% from close
Estimated activity position
Activity above and below price
Below price 30%Above price 70%
10%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท COINBroadly aligned with reference
Broadly aligned with reference; control-score gap +3.2 points.
Control is contested ยท 54/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim0% favourable
Events
5
Median 4w
-15.95%
Median 13w
-29.65%
Typical best
-4.43%
Typical worst
-46.38%
Completed occasions when price moved back above the core VWAP.
Weekly loss83% favourable
Events
6
Median 4w
-14.28%
Median 13w
-33.75%
Typical best
+8.74%
Typical worst
-39.06%
Completed occasions when price moved below the core VWAP.
Comparable control states8 matched weeks
Positive after 4w
50%
Median 4w
+2.54%
Positive after 13w
13%
Median 13w
-69.16%
Best / worst 13w
+25.9% / -78.3%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price remains firm while the SMI path has softened. The latest reading is based on completed weekly evidence.
0.15 ยท Weak
Current stateWeak ยท 0.15
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
5 completed weeks in the current state
Price relationshipPrice ahead of support
Price remains firm while the SMI path has softened.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.15 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 48 comparable completed observations, 56.2% closed higher after 13 weeks. The median move was +11.7%.
Comparable observations
48
Completed historical readings
Positive outcomes
56.2%
After 13 completed weeks
Median move
+11.7%
Over the following 13 weeks
Versus normal baseline
+9.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
0.47
12-Week Change
47.31%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.12%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-3.98
Market Dynamics
0.49
Over the latest 12 completed weeks ending 2026-08-21, THORChain USD rose 47.31%, moving from 0.32 to 0.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.98 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.
Search markets
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.