Weekly Chart PackCompleted weekly market data ยท Independent research
SAU ยท Equity ยท Saudi Arabia
1150
Alinma Bank
Financial ServicesBanks - Regional
Alinma Bank provides banking and investment services in the Kingdom of Saudi Arabia. It operates through Retail Banking, Corporate Banking, Treasury, and Investment and Brokerage segments. The company provides various banking services, including current, education, and family accounts; self-service banking services; debit, credit, traveler, purchase, and prepaid cards; point of sale services; car, real estate, personal, and education financing, as well as SME, kafalah program, business payroll, assets, business invoices, and receivables โฆ
Last updated
28 Aug 2026
Exchange
Saudi Exchange ยท SAU
Sector
Financial Services
Industry
Banks - Regional
Currency
SAR
Market capitalisation
71,609,999,360
Fair value reference
23.03
Next-week expectancy
Undecided ยท 50.36%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, 1150 rose 4.24%, moving from 24.79 to 25.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.40 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 50.36% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
25.84
12-Week Change
4.24%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.36%
Signal Weeks
9 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is walking above the adaptive envelope
The completed weekly close is above the upper boundary. Persistence and confirmation now matter more than the first break itself.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+3.94%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 86% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished above the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong positive participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history92% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-5.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+223.8%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.3ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
Latest week
Support structure lost
The weekly close moved below the preceding completed price structure.
4 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
25 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
32 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
43 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
97.4%
Low to high
Accepted price
20.91
Latest versus accepted: 23.56%
Fitted direction
Rising
0.36% per week
Range pressure
81/100
Upper pressure
Range condition
Expanding
1.32ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support20.91
From price
-19.1%
Evidence
87/100
Touches
3
Support23.50
From price
-9.1%
Evidence
85/100
Touches
3
Support25.32
From price
-2.0%
Evidence
39/100
Touches
2
Current reading
What the range shows
Current positionAbove accepted value
Price is at 97.4% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.36% per week.
Range pressureUpper pressure
The current pressure reading is 81/100; 50 is balanced.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport remains constructive, but momentum is cooling
The broader structure remains supportive while the latest momentum path has weakened.
Momentum 0.66 ยท Weakening
Trend qualityConstructive
The current trend state has persisted for 2 completed weeks; visible confirmation is constructive.
Momentum pathConstructive ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal risk
The chart registered elevated reversal risk.
134 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are confirming each other
Price changed +11.8% and Market Dynamics changed +0.95 over the latest 4 completed weeks. The price move currently has improving support beneath it.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Between zones; waiting for a confirmed journey
No confirmed source-zone exit is active on the latest completed week.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. 1150 is currently between the two zones, so there is no confirmed zone-to-zone transition in progress. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 2 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 20.38Distribution 26.27
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-04-19โ2025-09-12 ยท 73 completed weeks ยท price move -21.9%. Across this chart, 2 journeys confirmed an opposite zone: 1 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-04-19โ2025-09-12 ยท journey 73w ยท source dwell 4w
Source exit50%Target confirmed
Furthest point
100%
Price move
-21.9%
Time to confirm
73w
Reached and confirmed accumulation after 73 completed weeks. Price moved -21.9% from the confirmed source-zone exit.
Accumulation to DistributionConfirmed distribution
2023-11-03โ2024-02-23 ยท journey 17w ยท source dwell 6w
Source exit50%Target confirmed
Furthest point
100%
Price move
+26.4%
Time to confirm
17w
Reached and confirmed distribution after 17 completed weeks. Price moved +26.4% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is established and strengthening
Price is holding a constructive market-perception position. Positive pressure is becoming more forceful across the recent completed path.
+12.20% ยท Positive ยท Strengthening
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionStrengthening
Positive pressure is becoming more forceful across the recent completed path.
Trend qualityMixed
Recent pressure is moving unevenly and needs further confirmation.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is strengthening with mixed trend quality. Comparable history is constructive follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 49% of history
The latest reading is weaker than 51% of completed observations.
State persistence4 completed weeks
The current positive state has persisted without interruption.
Comparable historyConstructive follow-through
Across 137 comparable completed observations, later closes were higher 64% of the time; the typical move was +2.2%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
7 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
13 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
16 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
26 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
31 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
35 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyers firmly in control
Price is above the core VWAP, which is rising. 83% of recent weighted activity has been accepted above it.
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area24.46
Swing low at 24.46, 5.4% below the latest close.
Weakening level24.46
A completed close below Swing low with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing low24.46
-5.35% from close
13-week VWAP24.41
-5.53% from close
26-week VWAP24.08
-6.81% from close
Year VWAP23.48
-9.14% from close
High-activity anchor22.67
-12.27% from close
52-week VWAP22.52
-12.85% from close
Estimated activity position
Activity above and below price
Below price 100%Above price 0%
3%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^TASI.SRStronger control than reference
Stronger control than reference; control-score gap +20.5 points.
Buyer control developing ยท 61/100
Sector ยท Financial ServicesBroadly aligned with reference
Broadly aligned with reference; control-score gap -0.6 points.
Buyers firmly in control ยท 82/100
Industry ยท Banks - RegionalBroadly aligned with reference
Broadly aligned with reference; control-score gap +5.5 points.
Buyers firmly in control ยท 76/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim50% favourable
Events
4
Median 4w
-1.39%
Median 13w
-3.55%
Typical best
+3.04%
Typical worst
-7.05%
Completed occasions when price moved back above the core VWAP.
Weekly loss75% favourable
Events
4
Median 4w
-3.63%
Median 13w
-2.14%
Typical best
+4.58%
Typical worst
-6.87%
Completed occasions when price moved below the core VWAP.
Comparable control states30 matched weeks
Positive after 4w
43%
Median 4w
-0.63%
Positive after 13w
40%
Median 13w
-1.99%
Best / worst 13w
+8.8% / -12.2%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive, with early moderation
Price remains firm while the SMI path has softened. The latest reading is based on completed weekly evidence.
0.70 ยท Constructive
Current stateConstructive ยท 0.70
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
5 completed weeks in the current state
Price relationshipPrice ahead of support
Price remains firm while the SMI path has softened.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.70 ยท Constructive
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 31 comparable completed observations, 64.5% closed higher after 13 weeks. The median move was +7.8%.
Comparable observations
31
Completed historical readings
Positive outcomes
64.5%
After 13 completed weeks
Median move
+7.8%
Over the following 13 weeks
Versus normal baseline
+6.1 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
25.84
12-Week Change
4.24%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.36%
Signal Weeks
9 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
11.40
Market Dynamics
0.07
Over the latest 12 completed weeks ending 2026-08-28, 1150 rose 4.24%, moving from 24.79 to 25.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.40 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 50.36% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.