JPX Equity Snapshot

9603 Weekly Equity Report

H.I.S. Co., Ltd.

Interactive chart JSON snapshot
Latest Close 1,019 JPY 12 Jun 2026
1W Return -4.5% latest completed week
4W Return -2.1% short-term follow-through
12W Return -4.3% quarterly tape
Trend Breadth 0.0% 0 of 52 weeks active
Volume Ratio 1.4x vs 13-week average
Company Brief

What the company does

H.I.S. Co., Ltd. is involved in the arrangement, planning, and sales of overseas and domestic travel, as well as related businesses in Japan, the United States, the rest of Asia, Oceania, Europe, the Middle East, and Africa. The company operates through three segments: Travel Business, Hotel Business, and Kyushu Sanko Group. It also operates hotels, as well as engages in automobile transportation and real estate rental. In addition, the company owns and operates a theme park; provides non-life insurance services, focusing on overseas travel insurance; and develops and operates room reservation systems and related businesses. …

Snapshot

What the weekly tape is saying

9603 closed the latest completed week at 1,019 JPY. The 4-week return is -2.1% and the 12-week return is -4.3%. Trend Signal is inactive, Market Dynamics is -0.14. Setup signature: Risk-first tape with a 29/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -14.0%
Volume 1.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 41 Blend of 4-week and 12-week follow-through.
Dynamics 54 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 57 Participation compared with the 13-week volume baseline.
Risk Control 19 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,185 JPY
Vs Trend Line
-14.0%
Fair Value
1,557 JPY
Vs Fair Value
-34.5%
52W High
1,507 JPY
52W Low
1,006 JPY
Drawdown
-32.4%
Range Position
2.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -4.5%
4W -2.1%
12W -4.3%
26W -19.9%
52W -33.4%

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
JP Consumer Cyclical
Sector Rank
576 of 651
Sector Percentile
11.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.14
4W MD Change
84.6%
Relative Strength
-40.12
4W RS Change
-3.2%
Expectation
Undecided
Probability
53.58%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
3.9M
13W Average
2.8M
52W Average
2.7M
Vs 13W
1.4x
Vs 52W
1.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.3%
52W Volatility
3.2%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
1.6% / -3.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Travel Services
Currency
JPY
Market Cap
77.4B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,019 JPY -4.5% 1,185 JPY 1,557 JPY -0.14 -40.12 3.9M Off
5 Jun 2026 1,067 JPY 1.9% 1,196 JPY 1,564 JPY -0.46 -38.98 3.4M Off
29 May 2026 1,047 JPY 2.1% 1,204 JPY 1,569 JPY -0.73 -40.96 4.6M Off
22 May 2026 1,025 JPY -1.5% 1,212 JPY 1,575 JPY -0.91 -40.61 2.7M Off
15 May 2026 1,041 JPY -3.0% 1,222 JPY 1,580 JPY -0.93 -38.88 2.3M Off
8 May 2026 1,073 JPY 0.3% 1,231 JPY 1,586 JPY -0.96 -39.40 1.0M Off
1 May 2026 1,070 JPY 2.3% 1,241 JPY 1,592 JPY -1.01 -37.44 2.8M Off
24 Apr 2026 1,046 JPY -4.6% 1,251 JPY 1,598 JPY -1.08 -40.12 2.9M Off
17 Apr 2026 1,097 JPY 0.5% 1,264 JPY 1,604 JPY -1.11 -37.08 2.1M Off
10 Apr 2026 1,092 JPY 1.1% 1,273 JPY 1,610 JPY -1.10 -36.83 2.3M Off
3 Apr 2026 1,080 JPY 0.7% 1,285 JPY 1,616 JPY -1.02 -34.20 2.7M Off
27 Mar 2026 1,073 JPY 0.8% 1,298 JPY 1,621 JPY -0.87 -35.99 3.1M Off
20 Mar 2026 1,065 JPY -1.9% 1,312 JPY 1,627 JPY -0.56 -37.21 3.3M Off
13 Mar 2026 1,086 JPY -7.7% 1,326 JPY 1,633 JPY -0.31 -37.21 3.9M Off