- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
- Latest weekly return ranks in the strongest part of its sector group.
6625
TAI
Week ended 07 Aug 2026
Weekly Investor Report
B'in Live Co., Ltd. · Communication Services · Entertainment
Latest close
78.30 TWD
5.0%
latest week
Weekly setup
Weak trend
The weekly trend is not active. Price is 3.1% above the Trend Line and sits at 43.8% of its 52-week range. The latest completed week returned 5.0%, after a -0.8% four-week move. Near-term considerations: volume confirmation is below normal.
Setup score
35
out of 100
Latest Close
78.30 TWD
7 Aug 2026
1W Return
5.0%
latest completed week
4W Return
-0.8%
short-term follow-through
12W Return
8.8%
quarterly tape
Trend Breadth
19.2%
10 of 52 weeks active
Volume Ratio
0.5x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Activity pressure is weak, so confirmation is not yet broad enough.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
5.0%
Latest completed week; four-week move -0.8%.
Indicator stack
11/51
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is 3.1% above the Trend Line and sits at 43.8% of its 52-week range. The latest completed week returned 5.0%, after a -0.8% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.5x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
6 Feb
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.4012-week average 0.17
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure9/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.40Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is -0.8% over four weeks, 8.8% over 12 weeks, and -7.5% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year10
Trend breadth19.2%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure0.36Latest activity-pressure read.
Pressure change-65.2%Four-week change in activity pressure.
Leadership-26.94Latest relative-leadership reading.
RS change17.1%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment-
No current sentiment snapshot is stored.
Patient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-12.7%Distance below the 52-week high.
13-week volatility2.4%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
6 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher13 of 2612 weeks finished lower.
Best week+5.0%Week of 7 Aug.
Worst week-4.9%Week of 13 Mar.
Latest week+5.0%Week of 7 Aug.
Shape of recent returns
Strong gains2
Modest gains11
Flat weeks1
Modest losses11
Sharp losses1
Recent vol2.4%13-week weekly-return volatility.
Base vol3.3%52-week weekly-return volatility.
Up/down split22/28Count of positive and negative weeks in the 52-week window.
Average skew2.6% / -2.2%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTW Communication Services
4-week rank5 / 11
Group average-1.5%
Trend breadth54.5%
Trend54.5%active weekly trend signals
MD72.7%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
IndustryTW Entertainment
4-week rank2 / 5
Group average-2.1%
Trend breadth40.0%
Trend40.0%active weekly trend signals
MD80.0%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape31/100
Trend, activity pressure, participation, and risk combine to a 31/100 tape read.
Indicator analysis31/100Latest 12-week confirmation: trend 0/12, activity pressure 9/12, relative leadership 0/12.
Activity pressure 0.40; No reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100No sentiment snapshot is stored yet.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 78.30 TWD | 5.0% | 75.97 TWD | 76.53 TWD | 0.36 | -26.94 | 466.9K | Off |
| 31 Jul 2026 | 74.60 TWD | -0.8% | 75.93 TWD | 76.50 TWD | 0.46 | -29.64 | 644.6K | Off |
| 24 Jul 2026 | 75.20 TWD | -2.3% | 75.97 TWD | 76.54 TWD | 0.72 | -30.94 | 573.3K | Off |
| 17 Jul 2026 | 77.00 TWD | -2.4% | 75.97 TWD | 76.63 TWD | 0.94 | -28.71 | 1.4M | Off |
| 10 Jul 2026 | 78.90 TWD | -0.1% | 75.91 TWD | 76.75 TWD | 1.03 | -32.51 | 686.4K | Off |
| 3 Jul 2026 | 79.00 TWD | 2.2% | 75.96 TWD | 76.94 TWD | 1.10 | -35.79 | 783.0K | Off |
| 26 Jun 2026 | 77.30 TWD | -2.4% | 76.05 TWD | 77.08 TWD | 0.91 | -35.09 | 868.4K | Off |
| 19 Jun 2026 | 79.20 TWD | 2.2% | 76.21 TWD | 77.22 TWD | 0.63 | -37.17 | 955.1K | Off |
| 12 Jun 2026 | 77.50 TWD | 3.7% | 76.28 TWD | 77.40 TWD | 0.20 | -36.17 | 1.7M | Off |
| 5 Jun 2026 | 74.70 TWD | 1.8% | 76.15 TWD | 77.41 TWD | -0.38 | -40.49 | 886.4K | Off |
| 29 May 2026 | 73.40 TWD | 0.4% | 76.12 TWD | 77.40 TWD | -0.67 | -41.90 | 883.6K | Off |
| 22 May 2026 | 73.10 TWD | 1.5% | 76.24 TWD | 77.41 TWD | -0.91 | -39.57 | 617.8K | Off |
| 15 May 2026 | 72.00 TWD | -2.7% | 76.36 TWD | 77.38 TWD | -0.94 | -39.66 | 750.8K | Off |
| 8 May 2026 | 74.00 TWD | 1.1% | 76.55 TWD | 77.35 TWD | -0.64 | -39.26 | 854.5K | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.