Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
3046
AOPEN Incorporated
TechnologyComputer Hardware
AOPEN Incorporated engages in the research, design, and marketing of computer products, lifestyle appliances, and others in Taiwan, the Americas, Europe, the Asia Pacific, and emerging markets. The company offers embedded PCs, such as digital signage media players, video wall controllers, industrial box PCs, open pluggable specification PCs, and chrome boxes; touch panel PCs comprising all-in-one panel and fanless panel PCs, as well as panel PC with fan; and ChromeOS all-in-one touch …
Last updated
21 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Technology
Industry
Computer Hardware
Currency
TWD
Market capitalisation
4,691,191,296
Fair value reference
50.37
Next-week expectancy
Undecided · 52.55%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 3046 rose 1.81%, moving from 57.07 to 58.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.43 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 52.55% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
58.10
12-Week Change
1.81%
Trend Signal
Active
Next-Week Expectancy
Undecided 52.55%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context · Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 46.78 · Resistance 60.57
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-2.84%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 9% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is normal participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history70% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-28.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+940.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.9× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
1 week ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
15 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
24 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
39 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
77.9%
Low to high
Accepted price
45.78
Latest versus accepted: 26.91%
Fitted direction
Rising
0.43% per week
Range pressure
71/100
Upper pressure
Range condition
Expanding
1.87× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support44.13
From price
-24.1%
Evidence
84/100
Touches
6
Support45.78
From price
-21.2%
Evidence
100/100
Touches
7
Support54.58
From price
-6.1%
Evidence
44/100
Touches
1
Resistance60.57
From price
4.3%
Evidence
32/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 77.9% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.43% per week.
Range pressureUpper pressure
The current pressure reading is 71/100; 50 is balanced.
Next structural level60.57
Resistance is 4.2% from the latest close with 32/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.79 · Holding steady
Trend qualityStrong alignment
The current trend state has persisted for 13 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
No recent reversal warning is present in the completed-week record.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
No published Smart Money event marker appears in the completed history currently shown.
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is established and strengthening
Price is holding a constructive market-perception position. Positive pressure is becoming more forceful across the recent completed path.
+15.34% · Positive · Strengthening
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionStrengthening
Positive pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is strengthening with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 50% of history
The latest reading is stronger than 50% of completed observations.
State persistence8 completed weeks
The current positive state has persisted without interruption.
Comparable historyMixed follow-through
Across 90 comparable completed observations, later closes were higher 50% of the time; the typical move was +0.4%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
5 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
7 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
8 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
12 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
19 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
20 weeks ago
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains constructive
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.65 · Constructive
Current stateConstructive · 0.65
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceDeveloping
7 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.65 · Constructive
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 16 comparable completed observations, 18.8% closed higher after 13 weeks. The median move was -9.0%.
Comparable observations
16
Completed historical readings
Positive outcomes
18.8%
After 13 completed weeks
Median move
-9.0%
Over the following 13 weeks
Versus normal baseline
-31.7 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
58.10
12-Week Change
1.81%
Trend Signal
Active
Next-Week Expectancy
Undecided 52.55%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-11.43
Market Dynamics
0.67
Over the latest 12 completed weeks ending 2026-08-21, 3046 rose 1.81%, moving from 57.07 to 58.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.43 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 52.55% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
